Southern First Bancshares on Track for Longest Losing Streak Since December 2018 -- Data Talk

Dow Jones

Dec 30, 2025

Southern First Bancshares, Inc. (SFST) is currently at $52.34, down $0.47 or 0.89%

--Would be lowest close since Dec. 5, 2025, when it closed at $52.18

--On pace for largest percent decrease since Dec. 19, 2025, when it fell 2.14%

--Currently down 10 of the past 11 days

--Currently down nine consecutive days; down 5.69% over this period

--Longest losing streak since Dec. 24, 2018, when it fell for 10 straight trading days

--Worst nine-day stretch since the nine days ending Oct. 17, 2025, when it fell 6.58%

--Up 3.11% month-to-date

--Up 31.67% year-to-date; on pace for best year since 2021, when it rose 76.78%

--Down 19.5% from its all-time closing high of $65.02 on Jan. 7, 2022

--Up 31.61% from 52 weeks ago (Dec. 30, 2024), when it closed at $39.77

--Down 5.69% from its 52-week closing high of $55.50 on Dec. 15, 2025

--Up 70.99% from its 52-week closing low of $30.61 on April 14, 2025

--Traded as low as $52.04; lowest intraday level since Dec. 8, 2025, when it hit $52.01

--Down 1.45% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.79%

All data as of 1:14:51 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 29, 2025 13:20 ET (18:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2595973221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2595973221\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2595973221?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-30 02:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2595973221","market":"fut","top_or_hot":-1,"title":"Southern First Bancshares on Track for Longest Losing Streak Since December 2018 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/SFST\">Southern First Bancshares</a>, Inc. (SFST) is currently at $52.34, down $0.47 or 0.89% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 5, 2025, when it closed at $52.18 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 19, 2025, when it fell 2.14% \n</p>\n<p>\n     --Currently down 10 of the past 11 days \n</p>\n<p>\n     --Currently down nine consecutive days; down 5.69% over this period \n</p>\n<p>\n     --Longest losing streak since Dec. 24, 2018, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst nine-day stretch since the nine days ending Oct. 17, 2025, when it fell 6.58% \n</p>\n<p>\n     --Up 3.11% month-to-date \n</p>\n<p>\n     --Up 31.67% year-to-date; on pace for best year since 2021, when it rose 76.78% \n</p>\n<p>\n     --Down 19.5% from its all-time closing high of $65.02 on Jan. 7, 2022 \n</p>\n<p>\n     --Up 31.61% from 52 weeks ago (Dec. 30, 2024), when it closed at $39.77 \n</p>\n<p>\n     --Down 5.69% from its 52-week closing high of $55.50 on Dec. 15, 2025 \n</p>\n<p>\n     --Up 70.99% from its 52-week closing low of $30.61 on April 14, 2025 \n</p>\n<p>\n     --Traded as low as $52.04; lowest intraday level since Dec. 8, 2025, when it hit $52.01 \n</p>\n<p>\n     --Down 1.45% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:14:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 29, 2025 13:20 ET (18:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Southern First Bancshares on Track for Longest Losing Streak Since December 2018 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSouthern First Bancshares on Track for Longest Losing Streak Since December 2018 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-30 02:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/SFST\">Southern First Bancshares</a>, Inc. (SFST) is currently at $52.34, down $0.47 or 0.89% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 5, 2025, when it closed at $52.18 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 19, 2025, when it fell 2.14% \n</p>\n<p>\n     --Currently down 10 of the past 11 days \n</p>\n<p>\n     --Currently down nine consecutive days; down 5.69% over this period \n</p>\n<p>\n     --Longest losing streak since Dec. 24, 2018, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst nine-day stretch since the nine days ending Oct. 17, 2025, when it fell 6.58% \n</p>\n<p>\n     --Up 3.11% month-to-date \n</p>\n<p>\n     --Up 31.67% year-to-date; on pace for best year since 2021, when it rose 76.78% \n</p>\n<p>\n     --Down 19.5% from its all-time closing high of $65.02 on Jan. 7, 2022 \n</p>\n<p>\n     --Up 31.61% from 52 weeks ago (Dec. 30, 2024), when it closed at $39.77 \n</p>\n<p>\n     --Down 5.69% from its 52-week closing high of $55.50 on Dec. 15, 2025 \n</p>\n<p>\n     --Up 70.99% from its 52-week closing low of $30.61 on April 14, 2025 \n</p>\n<p>\n     --Traded as low as $52.04; lowest intraday level since Dec. 8, 2025, when it hit $52.01 \n</p>\n<p>\n     --Down 1.45% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:14:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 29, 2025 13:20 ET (18:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4211","symbol_name":"区域性银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2595973221","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2595973221","pubTimestamp":1767032400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Southern First Bancshares, Inc.  is currently at $52.34, down $0.47 or 0.89%. --Would be lowest close since Dec. 5, 2025, when it closed at $52.18. --On pace for largest percent decrease since Dec. 19, 2025, when it fell 2.14%. --Currently down nine consecutive days; down 5.69% over this period. --Longest losing streak since Dec. 24, 2018, when it fell for 10 straight trading days. --Up 31.67% year-to-date; on pace for best year since 2021, when it rose 76.78%. --Down 19.5% from its all-time closing high of $65.02 on Jan. 7, 2022. --Up 31.61% from 52 weeks ago , when it closed at $39.77. --Down 5.69% from its 52-week closing high of $55.50 on Dec. 15, 2025. --Up 70.99% from its 52-week closing low of $30.61 on April 14, 2025. --Traded as low as $52.04; lowest intraday level since Dec. 8, 2025, when it hit $52.01. --Down 1.45% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.79%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4211":"区域性银行","SFST":"Southern First Bancshares"},"translate_title":"Southern First Bancshares有望创下2018年12月以来最长连跌——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SFST":1.5},"content_text":"Southern First Bancshares, Inc. (SFST) is currently at $52.34, down $0.47 or 0.89% \n\n\n \n\n\n     --Would be lowest close since Dec. 5, 2025, when it closed at $52.18 \n\n\n     --On pace for largest percent decrease since Dec. 19, 2025, when it fell 2.14% \n\n\n     --Currently down 10 of the past 11 days \n\n\n     --Currently down nine consecutive days; down 5.69% over this period \n\n\n     --Longest losing streak since Dec. 24, 2018, when it fell for 10 straight trading days \n\n\n     --Worst nine-day stretch since the nine days ending Oct. 17, 2025, when it fell 6.58% \n\n\n     --Up 3.11% month-to-date \n\n\n     --Up 31.67% year-to-date; on pace for best year since 2021, when it rose 76.78% \n\n\n     --Down 19.5% from its all-time closing high of $65.02 on Jan. 7, 2022 \n\n\n     --Up 31.61% from 52 weeks ago (Dec. 30, 2024), when it closed at $39.77 \n\n\n     --Down 5.69% from its 52-week closing high of $55.50 on Dec. 15, 2025 \n\n\n     --Up 70.99% from its 52-week closing low of $30.61 on April 14, 2025 \n\n\n     --Traded as low as $52.04; lowest intraday level since Dec. 8, 2025, when it hit $52.01 \n\n\n     --Down 1.45% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.79% \n\n\n \n\n\n     All data as of 1:14:51 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 29, 2025 13:20 ET (18:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}