智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星(01045)、赛伯乐国际控股(01020)、亚太资源(01104)创高率位于前3位，分别为34.72%、16.92%、16.60%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 亚太卫星(01045) | 3.740 | 3.880 | 34.72% |
| 赛伯乐国际控股(01020) | 0.226 | 0.235 | 16.92% |
| 亚太资源(01104) | 2.640 | 2.810 | 16.60% |
| 基地锦标集团(08460) | 3.000 | 3.000 | 15.83% |
| 数科集团(02350) | 0.850 | 1.040 | 15.56% |
| 亮晴控股（一千）(08603) | 5.460 | 5.500 | 15.55% |
| 中国蜀塔(08623) | 0.240 | 0.240 | 14.29% |
| 易通讯集团(08031) | 0.350 | 0.370 | 12.12% |
| ＸＬ二南三星(07747) | 38.120 | 38.140 | 11.98% |
| ＸＬ二南三星－Ｕ(09747) | 4.886 | 4.886 | 11.30% |
| 卧安机器人(06600) | 92.000 | 93.250 | 10.62% |
| 曼妠(08186) | 1.570 | 1.710 | 10.32% |
| 轻松健康(02661) | 74.700 | 75.000 | 7.76% |
| 润华服务(02455) | 0.820 | 0.870 | 7.41% |
| 雅居投资控股(08426) | 0.400 | 0.425 | 6.25% |
| 芯智控股(02166) | 2.120 | 2.300 | 4.55% |
| 庆铃汽车股份(01122) | 0.960 | 0.970 | 4.30% |
| 博泰车联(02889) | 225.000 | 230.000 | 3.51% |
| TBKS HLDGS(01960) | 0.270 | 0.305 | 3.39% |
| ＸＬ二南方海力士(07709) | 17.500 | 17.620 | 3.28% |
| 南方Ａ５０－Ｒ(82822) | 13.740 | 14.370 | 2.86% |
| 东吴水泥(00695) | 8.300 | 8.300 | 2.72% |
| ＴＲ韩国(02848) | 1,008.000 | 1,008 | 2.65% |
| 哈尔滨电气(01133) | 17.620 | 17.900 | 2.58% |
| 陈唱国际(00693) | 1.970 | 2.000 | 2.56% |
| ＴＲＭＳＣＩ中国(03007) | 308.800 | 308.900 | 2.35% |
| 龙光集团(03380) | 1.780 | 1.900 | 2.15% |
| 英硅智能(03696) | 37.580 | 39.500 | 2.12% |
| 百融云－Ｗ(06608) | 12.750 | 12.840 | 2.07% |
| 百度集团－ＳＷ(09888) | 143.800 | 144.100 | 1.91% |
| Ｘ南方中五百－Ｒ(83005) | 21.220 | 21.220 | 1.82% |
| 富邦台湾半导体(03076) | 9.535 | 9.535 | 1.71% |
| 恒生Ａ股低碳(03038) | 33.220 | 33.200 | 1.65% |
| 创维集团(00751) | 5.180 | 5.260 | 1.54% |
| 纳芯微(02676) | 119.800 | 121.600 | 1.50% |
| 荧德控股(08535) | 0.201 | 0.208 | 1.46% |
| 法拉帝(09638) | 27.720 | 27.740 | 1.46% |
| 嘉实ＥＳＧ领(03108) | 10.550 | 10.550 | 1.44% |
| Ｘ南方中五百(03005) | 23.840 | 23.840 | 1.19% |
| 迪米生活控股(01667) | 0.410 | 0.430 | 1.18% |
| ＡＧＸ纳指兑－Ｕ(09451) | 10.570 | 10.600 | 1.05% |
| 华夏日股对冲(03160) | 26.800 | 26.920 | 0.98% |
| 威胜控股(03393) | 17.980 | 18.000 | 0.95% |
| 中银香港(02388) | 40.240 | 40.240 | 0.95% |
| 安硕ＭＳ台湾(03074) | 287.900 | 288.000 | 0.94% |
| 渣打集团(02888) | 191.900 | 192.500 | 0.79% |
| 工银南方国债(03199) | 116.900 | 116.900 | 0.78% |
| 高科桥(09963) | 1.360 | 1.360 | 0.74% |
| 国富量子(00290) | 2.650 | 2.730 | 0.74% |
| 中国铝业(02600) | 12.640 | 12.640 | 0.72% |
| 美丽华酒店(00071) | 10.310 | 10.320 | 0.68% |
| 易方达Ａ５０(03111) | 3.042 | 3.056 | 0.66% |
| 南方明晟Ａ５０(03003) | 6.900 | 6.910 | 0.58% |
| 标智沪深３００(02827) | 45.500 | 45.540 | 0.57% |
| 太平地毡(00146) | 1.890 | 1.890 | 0.53% |
| ＰＰ台５０Ａ－Ｕ(09159) | 13.740 | 13.680 | 0.51% |
| 南方Ａ５０(02822) | 15.340 | 15.370 | 0.50% |
| 华夏沪深三百(03188) | 53.900 | 54.220 | 0.48% |
| 安硕Ａ５０(02823) | 16.590 | 16.620 | 0.42% |
| ＡＧＸ美元(03137) | 1,102.500 | 1,103 | 0.41% |
| 怡俊集团控股(02442) | 19.430 | 19.980 | 0.40% |
| 冠君产业信托(02778) | 2.490 | 2.570 | 0.39% |
| 南方中证５Ｇ(03193) | 12.860 | 12.860 | 0.39% |
| ＧＸ亚洲半导体(03119) | 98.160 | 98.380 | 0.39% |
| 恒生日本东证一百(03410) | 6.220 | 6.220 | 0.32% |
| Ａ ＧＸ恒指备兑(03419) | 10.940 | 10.940 | 0.27% |
| 华夏Ａ５０(02839) | 30.180 | 30.180 | 0.27% |
| 九龙建业(00034) | 4.280 | 4.310 | 0.23% |
| 紫金矿业(02899) | 36.940 | 37.060 | 0.22% |
| Ａ工银中金美(03011) | 9,475.050 | 9,475 | 0.21% |
| 希慎兴业(00014) | 18.880 | 19.000 | 0.21% |
| 汇丰控股(00005) | 124.300 | 124.700 | 0.16% |
| 智云科技建设(09900) | 6.160 | 6.260 | 0.16% |
| 安硕中国国债(02829) | 60.160 | 60.160 | 0.10% |
| ＡＧＸ标普兑(03415) | 81.500 | 81.500 | 0.10% |
| 南方沪深三百(03133) | 11.250 | 11.200 | 0.09% |
| 华夏欧优股对冲(03165) | 18.370 | 18.370 | 0.05% |
| 安硕ＭＳ台湾－Ｕ(09074) | 36.940 | 36.940 | 0.05% |
| Ａ中金港元(03071) | 1,135.500 | 1,136 | 0.04% |
| Ａ南方港元(03053) | 1,171.600 | 1,172 | 0.03% |
| ＡＧＸ纳指兑(03451) | 82.340 | 82.340 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,127.600 | 1,128 | 0.02% |
| ＧＸ创新蓝筹十强(03422) | 94.220 | 94.220 | 0.02% |
| Ａ博时港元(03152) | 1,113.150 | 1,114 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 瑞科生物－Ｂ(02179) | 3.550 | 3.400 | -15.00% |
| 光正教育(06068) | 0.071 | 0.061 | -14.08% |
| ＸＩ二南三星－Ｕ(09347) | 0.127 | 0.127 | -12.41% |
| 智城发展控股(08268) | 0.300 | 0.290 | -10.77% |
| 博骏教育(01758) | 0.098 | 0.098 | -10.09% |
| 伟鸿集团控股(03321) | 0.044 | 0.036 | -10.00% |
| 民生国际(00938) | 0.290 | 0.250 | -9.09% |
| 经发物业(01354) | 3.150 | 3.000 | -9.09% |
| 康华医疗(03689) | 1.720 | 1.520 | -8.98% |
| 安贤园中国(00922) | 0.115 | 0.108 | -6.90% |
| 海伟股份(09609) | 8.800 | 8.600 | -6.32% |
| 筑友智造科技(00726) | 0.033 | 0.032 | -5.88% |
| 京玖康疗(00648) | 0.175 | 0.169 | -5.59% |
| 知行集团控股(01539) | 0.290 | 0.275 | -5.17% |
| 电子交易集团(08036) | 0.025 | 0.023 | -4.17% |
| 俊盟国际(08062) | 0.220 | 0.212 | -3.64% |
| 茶百道(02555) | 6.330 | 6.260 | -3.54% |
| 一脉阳光(02522) | 8.290 | 7.900 | -3.54% |
| 鳄鱼恤(00122) | 1.470 | 1.400 | -3.05% |
| 劲方医药－Ｂ(02595) | 22.340 | 22.100 | -2.90% |
| 泰坦能源技术(02188) | 0.188 | 0.168 | -2.89% |
| 世界（集团）(00713) | 0.400 | 0.390 | -2.50% |
| 民富国际(08511) | 0.890 | 0.800 | -2.44% |
| 艾迪康控股(09860) | 4.240 | 4.130 | -2.36% |
| 华芢生物－Ｂ(02396) | 16.020 | 15.800 | -1.92% |
| 威海银行(09677) | 2.670 | 2.610 | -1.92% |
| 万科企业(02202) | 3.370 | 3.220 | -1.83% |
| 汇汉控股(00214) | 0.285 | 0.275 | -1.79% |
| 金地商置(00535) | 0.160 | 0.152 | -1.30% |
| 彩星玩具(00869) | 0.400 | 0.390 | -1.27% |
| 健康之路(02587) | 4.580 | 4.210 | -1.17% |
| ＸＩ二南三星(07347) | 0.995 | 0.990 | -1.00% |
| 正荣服务(06958) | 0.112 | 0.100 | -0.99% |
| 骏码半导体(08490) | 0.104 | 0.102 | -0.97% |
| 新明中国(02699) | 0.210 | 0.210 | -0.94% |
| 曹操出行(02643) | 29.660 | 27.500 | -0.94% |
| 新琪安(02573) | 7.980 | 7.980 | -0.87% |
| METALIGHT(02605) | 2.720 | 2.560 | -0.78% |
| 手回集团(02621) | 3.630 | 3.310 | -0.60% |
| 彩虹新能源(00438) | 1.980 | 1.820 | -0.55% |
| 英皇娱乐酒店(00296) | 0.225 | 0.225 | -0.44% |
| 巨子生物(02367) | 34.220 | 32.880 | -0.36% |
| 大快活集团(00052) | 4.680 | 4.650 | -0.21% |
| 八马茶业(06980) | 31.640 | 29.180 | -0.21% |