New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 112.19 1.95 1,939,797 AT&T T 24.71 0.15 48,446,757 Abbott Laboratories ABT 126.45 2.26 6,321,671 Alcoa AA 61.44 4.90 9,729,349 Alibaba Group ADR BABA 156.26 0.52 14,340,853 Altria Group MO 56.30 -1.01 13,987,452 American Express AXP 379.80 7.07 2,352,352 American Intl Group AIG 84.38 0.11 2,940,057 Aon AON 351.29 7.02 992,350 Archer Daniels Midland ADM 59.58 0.53 3,684,034 Ashland ASH 60.09 0.24 471,415 BP ADR BP 36.12 0.29 15,982,123 Bank of America BAC 56.89 0.94 35,907,154 Bk of NY Mellon BK 121.04 4.00 5,372,896 Bath & Body Works BBWI 20.23 -0.51 6,442,620 Baxter International BAX 19.89 0.39 12,210,042 Becton Dickinson BDX 198.96 4.02 2,241,165 Berkshire Hathaway Cl B BRK.B 498.52 1.67 5,085,965 Boeing BA 228.13 0.36 8,205,847 Bristol Myers Squibb BMY 53.06 -0.40 13,212,115 Brunswick BC 75.67 -0.22 783,745 CMS Energy CMS 69.47 -0.95 2,794,125 Caterpillar CAT 616.10 17.69 3,168,146 Chevron CVX 163.85 7.95 34,817,518 Ciena CIEN 230.90 -15.16 3,210,169 Citigroup C 123.30 4.60 17,846,498 Coca-Cola KO 67.94 -1.18 21,113,877 Colgate-Palmolive CL 76.93 -0.76 7,622,827 Conagra Brands CAG 17.08 -0.22 16,326,159 ConocoPhillips COP 99.20 2.50 15,551,870 Consolidated Edison ED 98.50 -1.49 2,011,780 Corning GLW 88.69 -1.98 9,099,746 Crane CR 194.37 6.84 373,122 Curtiss-Wright CW 586.49 14.11 215,171 DTE Energy DTE 128.80 -1.56 1,273,882 Deere DE 466.10 -0.70 1,313,006 Dell Technologies Cl C DELL 124.01 -3.79 8,384,690 Diebold Nixdorf DBD 65.35 1.39 166,123 Disney DIS 114.07 2.22 11,856,676 Dow DOW 24.90 0.63 12,777,579 Duke Energy DUK 116.81 -0.63 4,280,764 Eaton ETN 322.26 -5.05 3,220,046 Edison International EIX 60.62 -0.31 4,279,257 Emerson Electric EMR 142.85 7.03 5,392,448 Entergy ETR 92.55 -1.31 2,006,533 ExxonMobil XOM 125.36 2.71 29,502,591 Ford Motor F 13.47 0.13 49,292,897 GE Aerospace GE 324.32 3.57 5,491,687 General Dynamics GD 355.56 12.16 1,900,441 General Mills GIS 44.37 -1.35 11,971,850 General Motors GM 83.15 2.17 10,452,708 Genesco GCO 26.59 1.86 172,815 Goldman Sachs GS 948.44 34.10 3,651,738 HP HPQ 21.66 -0.46 17,357,731 Hilton HLT 285.77 -7.21 2,515,658 Home Depot HD 344.09 -1.73 4,558,288 Honda Motor ADR HMC 30.06 0.10 1,191,777 Ingersoll Rand IR 82.21 2.45 2,348,134 IBM IBM 294.97 3.47 4,152,244 Intl Flavors & Fragrances IFF 66.96 -1.07 1,921,042 International Paper IP 40.52 0.27 5,255,850 JPMorgan Chase JPM 334.04 8.56 10,713,804 Johnson & Johnson JNJ 204.31 -3.04 9,155,536 Kroger KR 61.79 -1.17 8,127,462 Eli Lilly LLY 1041.51 -38.85 4,057,514 Lincoln National LNC 46.25 1.24 2,021,914 Lockheed Martin LMT 511.57 14.50 1,894,354 Loews L 105.67 1.01 520,848 ManpowerGroup MAN 29.99 -0.07 1,199,019 Marcus & Millichap MMI 27.73 0.74 238,797 Marsh & McLennan MMC 187.34 4.87 3,209,032 Masco MAS 63.79 -0.68 2,344,721 Mastercard MA 568.57 5.44 2,851,590 McDonald's MCD 299.86 -3.40 4,561,602 Merck MRK 107.44 0.99 15,799,540 Mitsubishi UFJ Finl ADR MUFG 16.31 0.34 2,357,746 Mizuho Financial ADR MFG 7.62 0.21 3,220,666 Motorola Solutions MSI 382.68 1.66 1,076,367 NL Industries NL 5.45 -0.01 46,316 Nabors Industries NBR 58.25 2.85 638,420 Newmont NEM 103.53 2.31 8,810,459 Nike Cl B NKE 64.53 1.25 23,352,557 Nokia ADR NOK 6.50 -0.01 32,497,203 Nomura Holdings ADR NMR 8.68 0.23 900,208 Norfolk Southern NSC 287.92 0.10 1,052,626 Northrop Grumman NOC 611.32 25.66 941,290 Occidental Petroleum OXY 41.23 -1.15 19,808,181 Olin Corp OLN 21.35 -0.20 2,294,338 Oracle ORCL 192.59 -3.12 22,402,956 Orix ADR IX 29.84 0.35 311,826 PG&E PCG 16.13 -0.14 22,809,086 PPG Industries PPG 105.21 0.86 1,699,597 P10 PX 10.50 0.61 388,300 Pfizer PFE 25.17 -0.01 52,312,290 Pitney Bowes PBI 10.08 -0.25 2,381,708 Procter & Gamble PG 140.37 -1.42 12,056,433 Public Svc Enterprise PEG 79.34 -1.65 3,067,925 RTX RTX 188.26 1.01 6,008,921 Rockwell Automation ROK 404.73 6.18 831,915 S&P Global SPGI 532.90 20.24 1,577,891 SLB SLB 43.80 3.60 55,922,322 Salesforce CRM 256.26 2.64 6,302,392 Sony Group ADR SONY 25.83 -0.05 4,249,802 Sumitomo Mitsui Finl ADR SMFG 19.88 0.43 2,287,249 Sunoco SUN 53.44 0.71 464,216 Takeda Pharmaceutical ADR TAK 15.69 0.07 2,474,037 Telephone & Data Sys TDS 40.77 -0.28 814,068 Tenet Healthcare THC 207.01 7.56 1,333,051 Textron TXT 89.00 1.95 2,389,743 3M MMM 163.55 1.73 2,889,221 Timken TKR 88.34 2.05 843,344 Toyota Motor ADR TM 218.86 0.99 365,475 Travelers TRV 287.76 2.57 1,478,628 Uber Technologies UBER 80.74 -2.12 23,502,027 Unilever ADR UL 63.74 -1.31 2,878,489 Union Pacific UNP 231.97 0.06 2,555,043 Unisys Corp UIS 2.81 0.21 1,145,597 UnitedHealth Group UNH 342.02 5.62 7,876,348 Unum Group UNM 78.31 1.08 1,281,409 Verizon Communications VZ 40.23 -0.29 43,038,679 Visa Cl A V 353.80 7.32 7,585,311 Wells Fargo WFC 96.38 1.18 14,180,238 Weyerhaeuser WY 24.26 0.46 9,207,026 Whirlpool WHR 76.66 2.16 1,022,672 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 05, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.