Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          26.41   165.24  UP   2.33 
  Alaska Air Group            38.98    48.58  DN   1.22 
  Amazon.com                  34.79   246.29  UP   4.73 
  American Airlines Group     18.91    15.73  DN   0.26 
  American Elec Power         16.96   115.93  UP   2.23 
  American Express            25.72   382.98  UP   4.76 
  American Water Works        22.67   129.27  UP   2.00 
  Amgen                       25.52   330.11  DN  11.53 
  Apple                       34.73   259.04  DN   1.29 
  Atmos Energy                22.38   167.10  UP   0.95 
  Avis Budget Group                   127.57  UP   0.53 
  Boeing                              227.38  DN   0.74 
  Caterpillar                 31.20   608.13  UP  11.61 
  CH Robinson Worldwide       33.65   166.01  DN   0.72 
  Chevron                     22.48   159.25  UP   4.05 
  Cisco Systems               27.89    73.96  DN   0.76 
  Coca-Cola                   22.97    69.37  UP   1.83 
  Consolidated Edison         17.50   100.18  UP   0.81 
  CSX                         22.96    35.32  UP   0.27 
  Delta Air Lines             10.05    71.29  DN   0.36 
  Disney                      16.66   114.17  UP   1.26 
  Dominion Energy             19.67    57.80  UP   0.72 
  Duke Energy                 18.44   117.32  UP   1.13 
  Edison International         7.80    59.61  UP   1.15 
  Exelon                      15.55    43.45  UP   0.46 
  Expeditors Intl of Wash     25.74   158.15  UP   1.25 
  FedEx                       20.36   309.01  UP   1.68 
  FirstEnergy                 19.41    44.69  UP   0.13 
  Goldman Sachs               18.99   934.83  DN   6.19 
  Home Depot                  24.52   359.56  UP  10.50 
  Honeywell International     21.62   205.24  UP   5.73 
  IBM                         36.21   302.72  UP   5.99 
  JB Hunt Transport           35.55   205.42  UP   1.60 
  Johnson & Johnson           19.86   205.75  DN   1.74 
  JPMorgan Chase              16.34   329.79  UP   2.80 
  Kirby Corp                  23.38   125.99  UP   2.73 
  Landstar System             38.93   152.45  UP   3.59 
  Matson                       9.98   131.09  UP   0.85 
  McDonald's                  26.34   308.88  UP   4.72 
  Merck                       14.68   110.99  UP   2.39 
  Microsoft                   34.01   478.11  DN   5.36 
  NextEra Energy              25.24    79.49  UP   1.12 
  Nike Cl B                   38.27    65.26  UP   2.04 
  Norfolk Southern            22.10   289.72  UP   5.63 
  NVIDIA                      45.83   185.04  DN   4.07 
  Old Dominion Freight Line   34.41   171.07  UP   5.35 
  Procter & Gamble            20.66   141.53  UP   3.49 
  Public Svc Enterprise       18.61    77.43  DN   0.15 
  Ryder System                16.12   190.04  UP   1.88 
  Salesforce                  34.76   260.53  DN   5.59 
  Sempra                      27.11    88.03  UP   1.67 
  Sherwin-Williams            33.30   341.03  UP   9.62 
  Southern                    21.68    87.22  UP   0.95 
  Southwest Airlines          65.41    42.92  UP   0.28 
  Travelers                   11.17   284.18  UP   0.99 
  Uber Technologies           11.24    87.59  UP   1.40 
  Union Pacific               19.51   229.85  UP   5.37 
  United Airlines             11.57   115.47  DN   1.13 
  United Parcel Service B     16.53   106.97  UP   1.56 
  UnitedHealth Group          18.10   346.85  UP   5.15 
  Verizon Communications       8.65    40.57  UP   0.44 
  Visa Cl A                   34.87   352.23  DN   3.65 
  Vistra                      53.80   150.60  DN   4.00 
  Walmart                     39.66   113.07  UP   0.35 
  Xcel Energy                 22.38    73.38  UP   0.16 
 
Source: FactSet

(END) Dow Jones Newswires

January 08, 2026 16:37 ET (21:37 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed