Adamas Trust on Pace for Highest Close Since January 2024 -- Data Talk

Dow Jones

Jan 16

Adamas Trust, Inc. ( ADAM ) is currently at $8.32, up $0.17 or 2.15%

--Would be highest close since Jan. 29, 2024, when it closed at $8.47

--On pace for largest percent increase since Jan. 14, 2026, when it rose 3.56%

--Currently up 10 of the past 11 days

--Currently up eight consecutive days; up 12.98% over this period

--Longest winning streak since July 17, 2024, when it rose for eight straight trading days

--Best eight day stretch since the eight days ending May 12, 2025, when it rose 14.82%

--Up 13.9% month-to-date

--Up 13.9% year-to-date

--Down 98.14% from its all-time closing high of $448.00 on Jan. 3, 2005

--Up 40.22% from 52 weeks ago (Jan. 16, 2025), when it closed at $5.93

--Would be a new 52-week closing high

--Up 56.44% from its 52-week closing low of $5.32 on April 10, 2025

--Traded as high as $8.33; highest intraday level since Jan. 30, 2024, when it hit $8.43

--Up 2.33% at today's intraday high

All data as of 12:20:38 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 15, 2026 12:22 ET (17:22 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2603498273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2603498273\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2603498273?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-16 01:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2603498273","market":"other","top_or_hot":-1,"title":"Adamas Trust on Pace for Highest Close Since January 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adamas Trust, Inc. ( ADAM ) is currently at $8.32, up $0.17 or 2.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Jan. 29, 2024, when it closed at $8.47 \n</p>\n<p>\n     --On pace for largest percent increase since Jan. 14, 2026, when it rose 3.56% \n</p>\n<p>\n     --Currently up 10 of the past 11 days \n</p>\n<p>\n     --Currently up eight consecutive days; up 12.98% over this period \n</p>\n<p>\n     --Longest winning streak since July 17, 2024, when it rose for eight straight trading days \n</p>\n<p>\n     --Best eight day stretch since the eight days ending May 12, 2025, when it rose 14.82% \n</p>\n<p>\n     --Up 13.9% month-to-date \n</p>\n<p>\n     --Up 13.9% year-to-date \n</p>\n<p>\n     --Down 98.14% from its all-time closing high of $448.00 on Jan. 3, 2005 \n</p>\n<p>\n     --Up 40.22% from 52 weeks ago (Jan. 16, 2025), when it closed at $5.93 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 56.44% from its 52-week closing low of $5.32 on April 10, 2025 \n</p>\n<p>\n     --Traded as high as $8.33; highest intraday level since Jan. 30, 2024, when it hit $8.43 \n</p>\n<p>\n     --Up 2.33% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:20:38 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 15, 2026 12:22 ET (17:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Adamas Trust on Pace for Highest Close Since January 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAdamas Trust on Pace for Highest Close Since January 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-16 01:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adamas Trust, Inc. ( ADAM ) is currently at $8.32, up $0.17 or 2.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Jan. 29, 2024, when it closed at $8.47 \n</p>\n<p>\n     --On pace for largest percent increase since Jan. 14, 2026, when it rose 3.56% \n</p>\n<p>\n     --Currently up 10 of the past 11 days \n</p>\n<p>\n     --Currently up eight consecutive days; up 12.98% over this period \n</p>\n<p>\n     --Longest winning streak since July 17, 2024, when it rose for eight straight trading days \n</p>\n<p>\n     --Best eight day stretch since the eight days ending May 12, 2025, when it rose 14.82% \n</p>\n<p>\n     --Up 13.9% month-to-date \n</p>\n<p>\n     --Up 13.9% year-to-date \n</p>\n<p>\n     --Down 98.14% from its all-time closing high of $448.00 on Jan. 3, 2005 \n</p>\n<p>\n     --Up 40.22% from 52 weeks ago (Jan. 16, 2025), when it closed at $5.93 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 56.44% from its 52-week closing low of $5.32 on April 10, 2025 \n</p>\n<p>\n     --Traded as high as $8.33; highest intraday level since Jan. 30, 2024, when it hit $8.43 \n</p>\n<p>\n     --Up 2.33% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:20:38 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 15, 2026 12:22 ET (17:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ADAM","symbol_name":"Adamas Trust Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2603498273","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2603498273","pubTimestamp":1768497720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Adamas Trust, Inc.  is currently at $8.32, up $0.17 or 2.15%. --Would be highest close since Jan. 29, 2024, when it closed at $8.47. --On pace for largest percent increase since Jan. 14, 2026, when it rose 3.56%. --Currently up eight consecutive days; up 12.98% over this period. --Longest winning streak since July 17, 2024, when it rose for eight straight trading days. --Down 98.14% from its all-time closing high of $448.00 on Jan. 3, 2005. --Up 40.22% from 52 weeks ago , when it closed at $5.93. --Traded as high as $8.33; highest intraday level since Jan. 30, 2024, when it hit $8.43","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ADAM":"Adamas Trust Inc","BK4110":"抵押房地产投资信托"},"translate_title":"Adamas Trust有望创下2024年1月以来的最高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADAM":0.9},"content_text":"Adamas Trust, Inc. ( ADAM ) is currently at $8.32, up $0.17 or 2.15% \n\n\n \n\n\n     --Would be highest close since Jan. 29, 2024, when it closed at $8.47 \n\n\n     --On pace for largest percent increase since Jan. 14, 2026, when it rose 3.56% \n\n\n     --Currently up 10 of the past 11 days \n\n\n     --Currently up eight consecutive days; up 12.98% over this period \n\n\n     --Longest winning streak since July 17, 2024, when it rose for eight straight trading days \n\n\n     --Best eight day stretch since the eight days ending May 12, 2025, when it rose 14.82% \n\n\n     --Up 13.9% month-to-date \n\n\n     --Up 13.9% year-to-date \n\n\n     --Down 98.14% from its all-time closing high of $448.00 on Jan. 3, 2005 \n\n\n     --Up 40.22% from 52 weeks ago (Jan. 16, 2025), when it closed at $5.93 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 56.44% from its 52-week closing low of $5.32 on April 10, 2025 \n\n\n     --Traded as high as $8.33; highest intraday level since Jan. 30, 2024, when it hit $8.43 \n\n\n     --Up 2.33% at today's intraday high \n\n\n \n\n\n     All data as of 12:20:38 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2026 12:22 ET (17:22 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}