New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.18 2.22 2,173,559 AT&T T 23.61 0.31 50,746,063 Abbott Laboratories ABT 125.00 0.70 7,184,476 Alcoa AA 64.57 -0.80 10,854,850 Alibaba Group ADR BABA 169.90 2.89 17,331,753 Altria Group MO 61.47 1.32 10,374,850 American Express AXP 358.26 0.26 3,581,777 American Intl Group AIG 73.04 0.75 11,622,143 Aon AON 346.00 1.41 1,019,386 Archer Daniels Midland ADM 64.60 1.22 5,475,463 Ashland ASH 64.56 0.45 1,305,034 BP ADR BP 35.82 0.46 15,461,537 Bank of America BAC 52.48 -2.06 84,085,026 Bk of NY Mellon BK 124.59 1.66 6,111,865 Bath & Body Works BBWI 23.02 0.04 5,289,961 Baxter International BAX 19.84 0.19 8,107,806 Becton Dickinson BDX 207.42 5.90 1,412,622 Berkshire Hathaway Cl B BRK.B 493.15 -2.09 5,022,082 Boeing BA 242.61 -1.94 7,731,243 Bristol Myers Squibb BMY 57.02 1.10 13,345,833 Brunswick BC 88.07 0.59 933,348 CMS Energy CMS 70.92 0.36 3,497,509 Caterpillar CAT 638.75 2.22 2,100,088 Chevron CVX 167.24 3.37 16,348,750 Ciena CIEN 238.38 -8.04 1,774,168 Citigroup C 112.41 -3.89 27,742,168 Coca-Cola KO 71.44 0.20 16,587,490 Colgate-Palmolive CL 84.55 1.59 9,948,721 Conagra Brands CAG 17.12 0.55 15,595,311 ConocoPhillips COP 100.34 3.88 13,533,139 Consolidated Edison ED 101.47 1.26 1,962,996 Corning GLW 90.21 0.33 4,419,306 Crane CR 203.20 -1.53 296,111 Curtiss-Wright CW 636.65 0.91 290,294 DTE Energy DTE 133.95 1.75 2,428,309 Deere DE 512.10 12.58 1,890,381 Dell Technologies Cl C DELL 118.69 -0.97 4,775,484 Diebold Nixdorf DBD 69.65 -0.62 178,265 Disney DIS 113.53 0.55 8,763,027 Dow DOW 28.26 1.71 21,150,683 Duke Energy DUK 118.68 1.29 4,554,349 Eaton ETN 331.14 -1.24 2,142,717 Edison International EIX 61.62 0.94 2,967,311 Emerson Electric EMR 148.15 1.80 4,133,259 Entergy ETR 95.17 0.80 2,207,524 ExxonMobil XOM 130.20 3.66 27,449,800 Ford Motor F 13.84 -0.14 65,258,415 GE Aerospace GE 318.88 -8.35 3,846,171 General Dynamics GD 366.00 2.70 1,166,108 General Mills GIS 45.62 1.35 8,681,182 General Motors GM 81.23 -2.01 7,512,246 Genesco GCO 35.64 1.08 260,883 Goldman Sachs GS 932.67 -5.48 2,459,145 HP HPQ 20.77 -0.31 14,256,560 Hilton HLT 300.13 -0.49 1,526,107 Home Depot HD 375.95 -3.79 4,764,583 Honda Motor ADR HMC 30.74 0.13 766,651 Ingersoll Rand IR 85.99 0.16 2,763,816 IBM IBM 309.03 5.87 3,768,762 Intl Flavors & Fragrances IFF 70.18 0.57 1,666,958 International Paper IP 42.84 0.28 5,016,090 JPMorgan Chase JPM 307.87 -3.03 23,536,257 Johnson & Johnson JNJ 218.55 4.90 11,339,316 Kroger KR 62.46 0.99 6,220,032 Eli Lilly LLY 1073.29 -3.90 1,901,678 Lincoln National LNC 41.79 0.58 1,563,110 Lockheed Martin LMT 572.70 14.40 2,614,557 Loews L 103.60 0.83 936,945 ManpowerGroup MAN 30.54 0.93 931,976 Marcus & Millichap MMI 26.31 0.56 253,907 Masco MAS 70.07 0.22 1,801,471 Mastercard MA 546.82 1.83 3,911,630 McDonald's MCD 308.13 -1.31 2,880,526 Merck MRK 111.01 2.75 11,924,784 Mitsubishi UFJ Finl ADR MUFG 18.16 0.67 3,736,366 Mizuho Financial ADR MFG 8.39 0.18 4,077,321 Motorola Solutions MSI 389.23 -1.77 1,220,354 NL Industries NL 6.27 0.10 39,969 Nabors Industries NBR 63.45 1.25 314,166 Newmont NEM 114.15 -0.48 8,423,885 Nike Cl B NKE 65.57 -0.73 15,859,303 Nokia ADR NOK 6.36 -0.16 34,347,987 Nomura Holdings ADR NMR 9.26 0.03 1,478,820 Norfolk Southern NSC 286.37 -1.83 619,215 Northrop Grumman NOC 653.14 27.64 1,477,056 Occidental Petroleum OXY 44.32 1.01 14,289,110 Olin Corp OLN 23.90 0.55 2,601,712 Oracle ORCL 193.61 -8.68 22,321,942 Orix ADR IX 30.36 0.06 182,927 PG&E PCG 15.71 -0.02 17,814,429 PPG Industries PPG 108.57 0.98 1,548,812 P10 PX 10.44 0.29 397,041 Pfizer PFE 25.58 0.43 53,617,577 Pitney Bowes PBI 10.65 0.12 1,556,156 Procter & Gamble PG 146.35 2.11 13,467,319 Public Svc Enterprise PEG 78.91 0.18 3,498,541 RTX RTX 198.84 4.76 5,230,450 Rockwell Automation ROK 417.21 0.33 626,609 S&P Global SPGI 545.00 2.84 1,143,195 SLB SLB 46.97 1.07 23,786,274 Salesforce CRM 239.57 -1.49 10,121,234 Sony Group ADR SONY 24.09 -0.32 3,763,287 Sumitomo Mitsui Finl ADR SMFG 20.74 0.21 2,994,973 Sunoco SUN 57.63 -0.36 386,817 Takeda Pharmaceutical ADR TAK 16.47 0.46 3,844,512 Telephone & Data Sys TDS 44.34 1.73 1,331,608 Tenet Healthcare THC 195.19 -4.00 815,273 Textron TXT 94.17 0.67 1,091,435 3M MMM 169.99 0.57 3,100,865 Timken TKR 91.91 0.23 674,953 Toyota Motor ADR TM 227.30 -1.73 287,037 Travelers TRV 272.74 1.54 1,814,761 Uber Technologies UBER 84.65 -0.76 14,817,848 Unilever ADR UL 65.33 0.63 2,656,460 Union Pacific UNP 227.14 -2.15 2,961,747 Unisys Corp UIS 3.27 0.02 410,237 UnitedHealth Group UNH 334.96 1.03 5,717,969 Unum Group UNM 79.82 0.49 1,483,204 Verizon Communications VZ 39.83 0.82 25,588,422 Visa Cl A V 329.17 1.29 9,232,138 Wells Fargo WFC 89.25 -4.31 33,671,367 Weyerhaeuser WY 26.62 1.17 9,429,858 Whirlpool WHR 85.25 0.22 1,029,160 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 15, 2026 16:30 ET (21:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.