智通财经APP获悉，截止1月20日收盘，有80只股票创52周新高，其中易通讯集团(08031)、大健康国际(02211)、四威科技(01202)创高率位于前3位，分别为89.19%、66.22%、28.21%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 易通讯集团(08031) | 0.690 | 0.700 | 89.19% |
| 大健康国际(02211) | 3.630 | 3.690 | 66.22% |
| 四威科技(01202) | 1.100 | 1.500 | 28.21% |
| 罗马元宇宙集团(08072) | 0.520 | 0.550 | 26.44% |
| 煜荣集团(01536) | 0.285 | 0.290 | 24.46% |
| 建成控股(01630) | 0.124 | 0.128 | 21.90% |
| 中生北控生物科技(08247) | 4.930 | 4.930 | 21.13% |
| C-LINK SQ(01463) | 0.310 | 0.375 | 15.38% |
| 向中国际(01871) | 0.345 | 0.345 | 15.00% |
| 双财庄(02321) | 0.490 | 0.550 | 14.58% |
| 元续科技(08637) | 2.270 | 2.400 | 14.29% |
| 川控股(01420) | 0.207 | 0.225 | 12.50% |
| 环联连讯(01473) | 0.650 | 0.650 | 12.07% |
| 中国中免(01880) | 90.650 | 97.950 | 10.30% |
| 六福集团(00590) | 30.200 | 31.460 | 8.18% |
| 威胜控股(03393) | 23.100 | 24.120 | 8.16% |
| 华侨城（亚洲）(03366) | 0.430 | 0.440 | 7.32% |
| 兆易创新(03986) | 306.000 | 315.000 | 6.78% |
| 智云科技建设(09900) | 6.930 | 7.200 | 6.67% |
| 南山铝业国际(02610) | 71.950 | 73.750 | 6.27% |
| 海天地悦旅(01832) | 0.840 | 0.850 | 6.25% |
| 蜡笔小新食品(01262) | 3.120 | 3.390 | 5.94% |
| 中国三江化工(02198) | 4.060 | 4.110 | 5.93% |
| 天岳先进(02631) | 67.100 | 74.450 | 5.75% |
| 邵氏兄弟控股(00953) | 0.375 | 0.400 | 5.26% |
| CHINANEWENERGY(01156) | 0.238 | 0.250 | 5.04% |
| 瑞丰动力(02025) | 14.150 | 14.150 | 4.81% |
| 银杏教育(01851) | 3.350 | 3.400 | 4.62% |
| 紫金黄金国际(02259) | 179.400 | 180.000 | 4.29% |
| 中国东方航空股份(00670) | 5.910 | 6.000 | 3.81% |
| 中国太平(00966) | 23.800 | 24.080 | 3.61% |
| 利福中国(02136) | 1.010 | 1.020 | 3.03% |
| 佳兆业健康(00876) | 0.174 | 0.176 | 2.92% |
| 三一国际(00631) | 10.500 | 10.650 | 2.70% |
| 竣球控股(01481) | 2.900 | 2.950 | 2.43% |
| 万国黄金集团(03939) | 13.420 | 13.460 | 2.20% |
| 永泰地产(00369) | 1.890 | 1.900 | 2.15% |
| 九龙建业(00034) | 4.850 | 4.860 | 2.10% |
| 鼎亿集团投资(00508) | 0.485 | 0.495 | 2.06% |
| ＦＬ二南方黄金(07299) | 31.220 | 31.260 | 1.89% |
| 中国新零售供应链(03928) | 10.880 | 12.180 | 1.75% |
| 中银航空租赁(02588) | 83.350 | 83.850 | 1.64% |
| 天域半导体(02658) | 54.500 | 57.900 | 1.58% |
| 顺豪物业(00219) | 0.700 | 0.710 | 1.43% |
| 俊知集团(01300) | 0.740 | 0.760 | 1.33% |
| ＴＣＬ电子(01070) | 10.890 | 11.690 | 1.12% |
| 中国黄金国际(02099) | 195.000 | 196.000 | 1.03% |
| 伟禄集团(01196) | 15.670 | 15.760 | 1.03% |
| 五矿地产(00230) | 0.990 | 0.990 | 1.02% |
| 价值黄金(03081) | 22.200 | 22.200 | 1.00% |
| 价值黄金－Ｒ(83081) | 19.780 | 19.790 | 0.97% |
| ＳＰＤＲ金(02840) | 3,384.000 | 3,386 | 0.95% |
| 现代健康科技(00919) | 0.106 | 0.115 | 0.88% |
| 潼关黄金(00340) | 3.500 | 3.510 | 0.86% |
| 富邦台湾半导体(03076) | 10.500 | 10.540 | 0.86% |
| 价值黄金－Ｕ(09081) | 2.840 | 2.840 | 0.85% |
| 中国国航(00753) | 7.450 | 7.460 | 0.81% |
| 天宝集团(01979) | 2.530 | 2.570 | 0.78% |
| 希慎兴业(00014) | 20.500 | 20.640 | 0.78% |
| 宝济药业－Ｂ(02659) | 98.000 | 105.600 | 0.76% |
| ＧＸ中国洁能－Ｕ(09809) | 14.290 | 14.540 | 0.76% |
| 招金矿业(01818) | 38.180 | 38.400 | 0.68% |
| ＴＲ台湾(03036) | 757.000 | 760.000 | 0.66% |
| ＳＰＤＲ金－Ｒ(82840) | 3,014.000 | 3,012 | 0.63% |
| 华夏亚洲高息股(03145) | 14.300 | 14.340 | 0.63% |
| 李宁－Ｒ(82331) | 19.170 | 19.250 | 0.63% |
| 安井食品(02648) | 77.650 | 78.200 | 0.58% |
| 长实集团(01113) | 43.340 | 43.660 | 0.41% |
| ＴＲ韩国(02848) | 1,126.000 | 1,140 | 0.40% |
| 太古股份公司Ａ(00019) | 73.000 | 73.000 | 0.34% |
| 首钢资源(00639) | 3.390 | 3.410 | 0.29% |
| 长和(00001) | 60.850 | 62.150 | 0.24% |
| 中国石油化工股份(00386) | 4.920 | 4.980 | 0.20% |
| 李宁(02331) | 21.480 | 21.620 | 0.19% |
| 工银南方国债(03199) | 116.500 | 116.650 | 0.17% |
| ＧＸＡＩ基础设施(03401) | 85.620 | 85.620 | 0.07% |
| Ａ惠理港元(03421) | 1,008.400 | 1,008 | 0.03% |
| Ａ博时人民币－Ｒ(83192) | 1,069.500 | 1,070 | 0.03% |
| Ａ博时港元(03152) | 1,114.950 | 1,115 | 0.02% |
| Ａ华夏港元数(03471) | 1,003.500 | 1,004 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 加和国际控股(08591) | 0.750 | 0.700 | -14.63% |
| 美联股份(02671) | 5.300 | 5.150 | -13.88% |
| 旭辉控股集团(00884) | 0.136 | 0.135 | -13.46% |
| 信控国际资本(00993) | 0.108 | 0.100 | -11.50% |
| 博雷顿(01333) | 20.580 | 20.360 | -11.01% |
| 理士国际(00842) | 0.680 | 0.640 | -8.57% |
| 红星冷链(01641) | 9.960 | 9.900 | -6.16% |
| 碧桂园(02007) | 0.305 | 0.305 | -6.15% |
| 世纪金花(00162) | 0.036 | 0.034 | -5.56% |
| 重塑能源(02570) | 57.500 | 57.000 | -5.00% |
| 水发兴业能源(00750) | 0.231 | 0.210 | -4.55% |
| 时代中国控股(01233) | 0.096 | 0.095 | -3.06% |
| 友联国际教育租赁(01563) | 0.166 | 0.161 | -2.42% |
| 小米集团－ＷＲ(81810) | 31.660 | 31.680 | -2.16% |
| METALIGHT(02605) | 2.360 | 2.310 | -2.12% |
| 万顺集团控股(01746) | 0.290 | 0.232 | -2.11% |
| 小米集团－Ｗ(01810) | 35.480 | 35.440 | -1.69% |
| 弘海高新资源(00065) | 0.325 | 0.305 | -1.61% |
| 北海集团(00701) | 0.185 | 0.185 | -1.60% |
| 港龙中国地产(06968) | 0.067 | 0.064 | -1.54% |
| 恒达集团控股(03616) | 0.207 | 0.207 | -0.96% |
| 嘉高达资本(01468) | 0.119 | 0.110 | -0.90% |
| 奇富科技－Ｓ(03660) | 66.350 | 66.000 | -0.90% |
| ＡＧＸ印度(03084) | 50.600 | 50.600 | -0.51% |
| 权识国际(00381) | 0.198 | 0.196 | -0.51% |
| Ａ南方港元－Ｒ(83053) | 1,046.500 | 1,047 | -0.33% |
| 大家乐集团(00341) | 4.730 | 4.680 | -0.21% |
| 读书郎(02385) | 6.060 | 5.820 | -0.17% |
| ＡＧＸ国指兑－Ｒ(83416) | 9.445 | 9.430 | -0.16% |