CDW on Track for Lowest Close Since January 2021 -- Data Talk

Dow Jones

Jan 20

CDW Corporation (CDW) is currently at $127.33, down $4.42 or 3.35%

--Would be lowest close since Jan. 4, 2021, when it closed at $127.16

--On pace for largest percent decrease since Jan. 7, 2026, when it fell 3.57%

--Currently down three of the past four days

--Currently down two consecutive days; down 3.75% over this period

--Worst two day stretch since the two days ending Jan. 2, 2026, when it fell 3.78%

--Down 6.51% month-to-date

--Down 6.51% year-to-date

--Down 50.62% from its all-time closing high of $257.87 on March 27, 2024

--Down 33.54% from 52 weeks ago (Jan. 21, 2025), when it closed at $191.59

--Down 38.23% from its 52-week closing high of $206.13 on Feb. 5, 2025

--Would be a new 52-week closing low

--Traded as low as $126.00; lowest intraday level since Jan. 5, 2021, when it hit $125.66

--Down 4.36% at today's intraday low; largest intraday percent decrease since Nov. 4, 2025, when it fell as much as 10.53%

All data as of 10:56:54 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 20, 2026 10:58 ET (15:58 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2605112061"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2605112061\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2605112061?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-20 23:58","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2605112061","market":"nz","top_or_hot":-1,"title":"CDW on Track for Lowest Close Since January 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CDW\">CDW Corporation</a> (CDW) is currently at $127.33, down $4.42 or 3.35% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 4, 2021, when it closed at $127.16 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 7, 2026, when it fell 3.57% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 3.75% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Jan. 2, 2026, when it fell 3.78% \n</p>\n<p>\n     --Down 6.51% month-to-date \n</p>\n<p>\n     --Down 6.51% year-to-date \n</p>\n<p>\n     --Down 50.62% from its all-time closing high of $257.87 on March 27, 2024 \n</p>\n<p>\n     --Down 33.54% from 52 weeks ago (Jan. 21, 2025), when it closed at $191.59 \n</p>\n<p>\n     --Down 38.23% from its 52-week closing high of $206.13 on Feb. 5, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $126.00; lowest intraday level since Jan. 5, 2021, when it hit $125.66 \n</p>\n<p>\n     --Down 4.36% at today's intraday low; largest intraday percent decrease since Nov. 4, 2025, when it fell as much as 10.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:56:54 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2026 10:58 ET (15:58 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CDW on Track for Lowest Close Since January 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCDW on Track for Lowest Close Since January 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-20 23:58</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CDW\">CDW Corporation</a> (CDW) is currently at $127.33, down $4.42 or 3.35% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 4, 2021, when it closed at $127.16 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 7, 2026, when it fell 3.57% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 3.75% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Jan. 2, 2026, when it fell 3.78% \n</p>\n<p>\n     --Down 6.51% month-to-date \n</p>\n<p>\n     --Down 6.51% year-to-date \n</p>\n<p>\n     --Down 50.62% from its all-time closing high of $257.87 on March 27, 2024 \n</p>\n<p>\n     --Down 33.54% from 52 weeks ago (Jan. 21, 2025), when it closed at $191.59 \n</p>\n<p>\n     --Down 38.23% from its 52-week closing high of $206.13 on Feb. 5, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $126.00; lowest intraday level since Jan. 5, 2021, when it hit $125.66 \n</p>\n<p>\n     --Down 4.36% at today's intraday low; largest intraday percent decrease since Nov. 4, 2025, when it fell as much as 10.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:56:54 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2026 10:58 ET (15:58 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BXE.SI","symbol_name":"CDW","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2605112061","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2605112061","pubTimestamp":1768924680,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CDW Corporation  is currently at $127.33, down $4.42 or 3.35%. --Would be lowest close since Jan. 4, 2021, when it closed at $127.16. --On pace for largest percent decrease since Jan. 7, 2026, when it fell 3.57%. --Currently down two consecutive days; down 3.75% over this period. --Down 50.62% from its all-time closing high of $257.87 on March 27, 2024. --Down 33.54% from 52 weeks ago , when it closed at $191.59. --Down 38.23% from its 52-week closing high of $206.13 on Feb. 5, 2025. --Traded as low as $126.00; lowest intraday level since Jan. 5, 2021, when it hit $125.66. --Down 4.36% at today's intraday low; largest intraday percent decrease since Nov. 4, 2025, when it fell as much as 10.53%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BXE.SI":"CDW","BK4588":"碎股","CDW":"CDW Corporation","BK4585":"ETF&股票定投概念","BK6058":"半导体产品","BK6515":"技术设备股","BK4140":"技术产品经销商"},"translate_title":"CDW有望创2021年1月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BXE.SI":0.68,"CDW":1.5},"content_text":"CDW Corporation (CDW) is currently at $127.33, down $4.42 or 3.35% \n\n\n \n\n\n     --Would be lowest close since Jan. 4, 2021, when it closed at $127.16 \n\n\n     --On pace for largest percent decrease since Jan. 7, 2026, when it fell 3.57% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 3.75% over this period \n\n\n     --Worst two day stretch since the two days ending Jan. 2, 2026, when it fell 3.78% \n\n\n     --Down 6.51% month-to-date \n\n\n     --Down 6.51% year-to-date \n\n\n     --Down 50.62% from its all-time closing high of $257.87 on March 27, 2024 \n\n\n     --Down 33.54% from 52 weeks ago (Jan. 21, 2025), when it closed at $191.59 \n\n\n     --Down 38.23% from its 52-week closing high of $206.13 on Feb. 5, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $126.00; lowest intraday level since Jan. 5, 2021, when it hit $125.66 \n\n\n     --Down 4.36% at today's intraday low; largest intraday percent decrease since Nov. 4, 2025, when it fell as much as 10.53% \n\n\n \n\n\n     All data as of 10:56:54 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 20, 2026 10:58 ET (15:58 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}