Falcon's Beyond Global on Track for Lowest Close Since September -- Data Talk

Dow Jones

Jan 21

Falcon's Beyond Global, Inc. Class A $(FBYD)$ is currently at $6.54, down $0.10 or 1.51%

--Would be lowest close since Sept. 5, 2025, when it closed at $6.39

--On pace for largest percent decrease since Jan. 16, 2026, when it fell 2.21%

--Currently down 13 of the past 14 days

--Currently down nine consecutive days; down 53.42% over this period

--Longest losing streak on record (Based on available data back to May 6, 2021)

--Worst nine-day stretch on record (Based on available data back to May 6, 2021)

--Down 56.43% month-to-date

--Down 56.43% year-to-date

--Down 68.56% from its all-time closing high of $20.80 on Dec. 2, 2025

--Up 20.89% from 52 weeks ago (Jan. 21, 2025), when it closed at $5.41

--Down 68.56% from its 52-week closing high of $20.80 on Dec. 2, 2025

--Up 79.67% from its 52-week closing low of $3.64 on Jan. 29, 2025

--Traded as low as $6.53

--Down 1.66% at today's intraday low

All data as of 3:42:32 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 20, 2026 15:46 ET (20:46 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2605146020"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2605146020\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2605146020?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-21 04:46","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2605146020","market":"nz","top_or_hot":-1,"title":"Falcon's Beyond Global on Track for Lowest Close Since September -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Falcon's Beyond Global, Inc. Class A <a href=\"https://laohu8.com/S/FBYD\">$(FBYD)$</a> is currently at $6.54, down $0.10 or 1.51% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 5, 2025, when it closed at $6.39 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 16, 2026, when it fell 2.21% \n</p>\n<p>\n     --Currently down 13 of the past 14 days \n</p>\n<p>\n     --Currently down nine consecutive days; down 53.42% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to May 6, 2021) \n</p>\n<p>\n     --Worst nine-day stretch on record (Based on available data back to May 6, 2021) \n</p>\n<p>\n     --Down 56.43% month-to-date \n</p>\n<p>\n     --Down 56.43% year-to-date \n</p>\n<p>\n     --Down 68.56% from its all-time closing high of $20.80 on Dec. 2, 2025 \n</p>\n<p>\n     --Up 20.89% from 52 weeks ago (Jan. 21, 2025), when it closed at $5.41 \n</p>\n<p>\n     --Down 68.56% from its 52-week closing high of $20.80 on Dec. 2, 2025 \n</p>\n<p>\n     --Up 79.67% from its 52-week closing low of $3.64 on Jan. 29, 2025 \n</p>\n<p>\n     --Traded as low as $6.53 \n</p>\n<p>\n     --Down 1.66% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:42:32 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2026 15:46 ET (20:46 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Falcon's Beyond Global on Track for Lowest Close Since September -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFalcon's Beyond Global on Track for Lowest Close Since September -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-21 04:46</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Falcon's Beyond Global, Inc. Class A <a href=\"https://laohu8.com/S/FBYD\">$(FBYD)$</a> is currently at $6.54, down $0.10 or 1.51% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 5, 2025, when it closed at $6.39 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 16, 2026, when it fell 2.21% \n</p>\n<p>\n     --Currently down 13 of the past 14 days \n</p>\n<p>\n     --Currently down nine consecutive days; down 53.42% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to May 6, 2021) \n</p>\n<p>\n     --Worst nine-day stretch on record (Based on available data back to May 6, 2021) \n</p>\n<p>\n     --Down 56.43% month-to-date \n</p>\n<p>\n     --Down 56.43% year-to-date \n</p>\n<p>\n     --Down 68.56% from its all-time closing high of $20.80 on Dec. 2, 2025 \n</p>\n<p>\n     --Up 20.89% from 52 weeks ago (Jan. 21, 2025), when it closed at $5.41 \n</p>\n<p>\n     --Down 68.56% from its 52-week closing high of $20.80 on Dec. 2, 2025 \n</p>\n<p>\n     --Up 79.67% from its 52-week closing low of $3.64 on Jan. 29, 2025 \n</p>\n<p>\n     --Traded as low as $6.53 \n</p>\n<p>\n     --Down 1.66% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:42:32 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2026 15:46 ET (20:46 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4123","symbol_name":"调查和咨询服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2605146020","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2605146020","pubTimestamp":1768941960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Falcon's Beyond Global, Inc. Class A  is currently at $6.54, down $0.10 or 1.51%. --Would be lowest close since Sept. 5, 2025, when it closed at $6.39. --On pace for largest percent decrease since Jan. 16, 2026, when it fell 2.21%. --Currently down nine consecutive days; down 53.42% over this period. --Down 68.56% from its all-time closing high of $20.80 on Dec. 2, 2025. --Up 20.89% from 52 weeks ago , when it closed at $5.41","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4123":"调查和咨询服务","FBYD":"FALCON'S BEYOND GLOBAL, INC"},"translate_title":"Falcon的Beyond Global有望创下9月份以来的最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FBYD":1},"content_text":"Falcon's Beyond Global, Inc. Class A $(FBYD)$ is currently at $6.54, down $0.10 or 1.51% \n\n\n \n\n\n     --Would be lowest close since Sept. 5, 2025, when it closed at $6.39 \n\n\n     --On pace for largest percent decrease since Jan. 16, 2026, when it fell 2.21% \n\n\n     --Currently down 13 of the past 14 days \n\n\n     --Currently down nine consecutive days; down 53.42% over this period \n\n\n     --Longest losing streak on record (Based on available data back to May 6, 2021) \n\n\n     --Worst nine-day stretch on record (Based on available data back to May 6, 2021) \n\n\n     --Down 56.43% month-to-date \n\n\n     --Down 56.43% year-to-date \n\n\n     --Down 68.56% from its all-time closing high of $20.80 on Dec. 2, 2025 \n\n\n     --Up 20.89% from 52 weeks ago (Jan. 21, 2025), when it closed at $5.41 \n\n\n     --Down 68.56% from its 52-week closing high of $20.80 on Dec. 2, 2025 \n\n\n     --Up 79.67% from its 52-week closing low of $3.64 on Jan. 29, 2025 \n\n\n     --Traded as low as $6.53 \n\n\n     --Down 1.66% at today's intraday low \n\n\n \n\n\n     All data as of 3:42:32 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 20, 2026 15:46 ET (20:46 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}