BlackRock TCP Capital Down Nearly 15%, on Track for Lowest Close Since March 2020 -- Data Talk

Dow Jones

Jan 27

BlackRock TCP Capital Corp. ( TCPC ) is currently at $5.00, down $0.87 or 14.76%

--Would be lowest close since March 18, 2020, when it closed at $4.40

--On pace for largest percent decrease since March 30, 2020, when it fell 14.86%

--Currently down two consecutive days; down 15.2% over this period

--Worst two day stretch since the two days ending April 7, 2025, when it fell 16.07%

--Down 8.68% month-to-date; on pace for worst month since Dec. 2025, when it fell 8.83%

--Down 8.68% year-to-date

--Down 72.72% from its all-time closing high of $18.31 on July 2, 2014

--Down 45.88% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.23

--Down 47.14% from its 52-week closing high of $9.45 on Feb. 21, 2025

--Would be a new 52-week closing low

--Traded as low as $4.88; lowest intraday level since April 3, 2020, when it hit $4.88

--Down 16.72% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 16.81%

All data as of 11:12:35 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 26, 2026 11:14 ET (16:14 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2606442682"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2606442682\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2606442682?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-27 00:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606442682","market":"sh","top_or_hot":-1,"title":"BlackRock TCP Capital Down Nearly 15%, on Track for Lowest Close Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  BlackRock TCP Capital Corp. ( TCPC ) is currently at $5.00, down $0.87 or 14.76% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 18, 2020, when it closed at $4.40 \n</p>\n<p>\n     --On pace for largest percent decrease since March 30, 2020, when it fell 14.86% \n</p>\n<p>\n     --Currently down two consecutive days; down 15.2% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending April 7, 2025, when it fell 16.07% \n</p>\n<p>\n     --Down 8.68% month-to-date; on pace for worst month since Dec. 2025, when it fell 8.83% \n</p>\n<p>\n     --Down 8.68% year-to-date \n</p>\n<p>\n     --Down 72.72% from its all-time closing high of $18.31 on July 2, 2014 \n</p>\n<p>\n     --Down 45.88% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.23 \n</p>\n<p>\n     --Down 47.14% from its 52-week closing high of $9.45 on Feb. 21, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $4.88; lowest intraday level since April 3, 2020, when it hit $4.88 \n</p>\n<p>\n     --Down 16.72% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 16.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:12:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 11:14 ET (16:14 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>BlackRock TCP Capital Down Nearly 15%, on Track for Lowest Close Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBlackRock TCP Capital Down Nearly 15%, on Track for Lowest Close Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-27 00:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  BlackRock TCP Capital Corp. ( TCPC ) is currently at $5.00, down $0.87 or 14.76% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 18, 2020, when it closed at $4.40 \n</p>\n<p>\n     --On pace for largest percent decrease since March 30, 2020, when it fell 14.86% \n</p>\n<p>\n     --Currently down two consecutive days; down 15.2% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending April 7, 2025, when it fell 16.07% \n</p>\n<p>\n     --Down 8.68% month-to-date; on pace for worst month since Dec. 2025, when it fell 8.83% \n</p>\n<p>\n     --Down 8.68% year-to-date \n</p>\n<p>\n     --Down 72.72% from its all-time closing high of $18.31 on July 2, 2014 \n</p>\n<p>\n     --Down 45.88% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.23 \n</p>\n<p>\n     --Down 47.14% from its 52-week closing high of $9.45 on Feb. 21, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $4.88; lowest intraday level since April 3, 2020, when it hit $4.88 \n</p>\n<p>\n     --Down 16.72% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 16.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:12:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 11:14 ET (16:14 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2264538146.SGD","symbol_name":"Fullerton Lux Funds - Global Absolute Alpha A Acc SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606442682","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606442682","pubTimestamp":1769444040,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"BlackRock TCP Capital Corp.  is currently at $5.00, down $0.87 or 14.76%. --Would be lowest close since March 18, 2020, when it closed at $4.40. --Currently down two consecutive days; down 15.2% over this period. --Down 8.68% month-to-date; on pace for worst month since Dec. 2025, when it fell 8.83%. --Down 72.72% from its all-time closing high of $18.31 on July 2, 2014. --Down 45.88% from 52 weeks ago , when it closed at $9.23. --Down 47.14% from its 52-week closing high of $9.45 on Feb. 21, 2025. --Traded as low as $4.88; lowest intraday level since April 3, 2020, when it hit $4.88. --Down 16.72% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 16.81%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2264538146.SGD":"Fullerton Lux Funds - Global Absolute Alpha A Acc SGD","IE00BDGV0183.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) INC","BK4533":"AQR资本管理(全球第二大对冲基金)","IE00B42XCP33.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) INC","LU0731783394.SGD":"Fidelity Global Dividend A-MINCOME(G)-SGD","LU0208291251.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) INC","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0070302665.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) ACC","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","BK4585":"ETF&股票定投概念","BK4535":"淡马锡持仓","LU0772969993.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) ACC","LU1280957306.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQUITIES \"AUP\" (USD) INC","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","LU1481011671.HKD":"FIDELITY GLOBAL DIVIDEND \"A\" (HKDHDG) INC","BK4504":"桥水持仓","BK4135":"资产管理与托管银行","LU2430703095.HKD":"WELLINGTON MULTI-ASSET HIGH INCOME \"AM4\" (HKD) INC","LU1989771016.USD":"东方汇理环球老龄化投资基金 A2 Acc","LU1291159041.SGD":"CPR Invest - Global Silver Age A2 Acc SGD-H","LU1064131342.USD":"Fullerton Lux Funds - Global Absolute Alpha A Acc USD","BLK":"贝莱德","BK4588":"碎股","LU1481011911.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USDHDG) INC","LU2430703178.SGD":"WELLINGTON MULTI-ASSET HIGH INCOME \"AM4H\" (SGDHDG) INC","LU1074936037.SGD":"JPMorgan Funds - US Value A (acc) SGD","LU1988902786.USD":"FULLERTON LUX FUNDS GLOBAL ABSOLUTE ALPHA \"I\" (USD) ACC","LU1670628061.USD":"M&G (LUX) NORTH AMERICAN DIVIDEND \"A\" (USD) INC","IE00BVYPNW00.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) ACC","LU0731783048.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) INC MONTHLY (G)","LU0320765489.SGD":"FTIF - Franklin Mutual US Value A Acc SGD","LU2430703251.USD":"WELLINGTON MULTI-ASSET HIGH INCOME \"AM4\" (USD) INC","LU1509826696.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) INC B","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","LU1366333091.USD":"FIDELITY GLOBAL FOCUS \"A\" (USD) ACC","TCPC":"BlackRock Tcp","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","LU1670627923.USD":"M&G (LUX) NORTH AMERICAN DIVIDEND \"A\" (USD) ACC","LU2505996681.GBP":"WELLINGTON MULTI-ASSET HIGH INCOME \"AM4H\" (GBPHDG) INC","LU1599440770.SGD":"FIDELITY GLOBAL DIVIDEND \"A\" (SGDHDG) INC","LU0742537680.HKD":"FIDELITY GLOBAL DIVIDEND \"A \" (HKD) INC","IE00B3PB1722.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) INC","BK4581":"高盛持仓","LU0157215616.USD":"FIDELITY GLOBAL FOCUS \"A\" INC","IE00BVYPNV92.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) ACC","IE00BGHQF631.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) ACC","BK4567":"ESG概念","BK4534":"瑞士信贷持仓"},"translate_title":"贝莱德TCP Capital下跌近15%，有望创2020年3月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BLK":1.5,"TCPC":0.9},"content_text":"BlackRock TCP Capital Corp. ( TCPC ) is currently at $5.00, down $0.87 or 14.76% \n\n\n \n\n\n     --Would be lowest close since March 18, 2020, when it closed at $4.40 \n\n\n     --On pace for largest percent decrease since March 30, 2020, when it fell 14.86% \n\n\n     --Currently down two consecutive days; down 15.2% over this period \n\n\n     --Worst two day stretch since the two days ending April 7, 2025, when it fell 16.07% \n\n\n     --Down 8.68% month-to-date; on pace for worst month since Dec. 2025, when it fell 8.83% \n\n\n     --Down 8.68% year-to-date \n\n\n     --Down 72.72% from its all-time closing high of $18.31 on July 2, 2014 \n\n\n     --Down 45.88% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.23 \n\n\n     --Down 47.14% from its 52-week closing high of $9.45 on Feb. 21, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $4.88; lowest intraday level since April 3, 2020, when it hit $4.88 \n\n\n     --Down 16.72% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 16.81% \n\n\n \n\n\n     All data as of 11:12:35 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 26, 2026 11:14 ET (16:14 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}