Kilroy Realty on Track for Lowest Close Since July 2025 -- Data Talk

Dow Jones

Jan 27

Kilroy Realty Corporation ( KRC ) is currently at $35.18, down $0.41 or 1.15%

--Would be lowest close since July 8, 2025, when it closed at $35.04

--On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.63%

--Currently down 10 consecutive days; down 11.72% over this period

--Longest losing streak since May 24, 2006, when it fell for 10 straight trading days

--Worst 10 day stretch since the 10 days ending April 10, 2025, when it fell 14.31%

--Down 5.86% month-to-date; on pace for worst month since Dec. 2025, when it fell 12.87%

--Down 5.86% year-to-date

--Down 60.82% from its all-time closing high of $89.80 on Feb. 13, 2007

--Down 11.39% from 52 weeks ago (Jan. 27, 2025), when it closed at $39.70

--Down 20.84% from its 52-week closing high of $44.44 on Sept. 18, 2025

--Up 24.22% from its 52-week closing low of $28.32 on April 8, 2025

--Traded as low as $35.09; lowest intraday level since July 9, 2025, when it hit $35.09

--Down 1.4% at today's intraday low

All data as of 12:49:41 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 26, 2026 12:51 ET (17:51 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2606538240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2606538240\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2606538240?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-27 01:51","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606538240","market":"sg","top_or_hot":-1,"title":"Kilroy Realty on Track for Lowest Close Since July 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kilroy Realty Corporation ( KRC ) is currently at $35.18, down $0.41 or 1.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 8, 2025, when it closed at $35.04 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.63% \n</p>\n<p>\n     --Currently down 10 consecutive days; down 11.72% over this period \n</p>\n<p>\n     --Longest losing streak since May 24, 2006, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst 10 day stretch since the 10 days ending April 10, 2025, when it fell 14.31% \n</p>\n<p>\n     --Down 5.86% month-to-date; on pace for worst month since Dec. 2025, when it fell 12.87% \n</p>\n<p>\n     --Down 5.86% year-to-date \n</p>\n<p>\n     --Down 60.82% from its all-time closing high of $89.80 on Feb. 13, 2007 \n</p>\n<p>\n     --Down 11.39% from 52 weeks ago (Jan. 27, 2025), when it closed at $39.70 \n</p>\n<p>\n     --Down 20.84% from its 52-week closing high of $44.44 on Sept. 18, 2025 \n</p>\n<p>\n     --Up 24.22% from its 52-week closing low of $28.32 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $35.09; lowest intraday level since July 9, 2025, when it hit $35.09 \n</p>\n<p>\n     --Down 1.4% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:49:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 12:51 ET (17:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kilroy Realty on Track for Lowest Close Since July 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKilroy Realty on Track for Lowest Close Since July 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-27 01:51</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kilroy Realty Corporation ( KRC ) is currently at $35.18, down $0.41 or 1.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 8, 2025, when it closed at $35.04 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.63% \n</p>\n<p>\n     --Currently down 10 consecutive days; down 11.72% over this period \n</p>\n<p>\n     --Longest losing streak since May 24, 2006, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst 10 day stretch since the 10 days ending April 10, 2025, when it fell 14.31% \n</p>\n<p>\n     --Down 5.86% month-to-date; on pace for worst month since Dec. 2025, when it fell 12.87% \n</p>\n<p>\n     --Down 5.86% year-to-date \n</p>\n<p>\n     --Down 60.82% from its all-time closing high of $89.80 on Feb. 13, 2007 \n</p>\n<p>\n     --Down 11.39% from 52 weeks ago (Jan. 27, 2025), when it closed at $39.70 \n</p>\n<p>\n     --Down 20.84% from its 52-week closing high of $44.44 on Sept. 18, 2025 \n</p>\n<p>\n     --Up 24.22% from its 52-week closing low of $28.32 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $35.09; lowest intraday level since July 9, 2025, when it hit $35.09 \n</p>\n<p>\n     --Down 1.4% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:49:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 12:51 ET (17:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4223","symbol_name":"办公室房地产信托","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606538240","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606538240","pubTimestamp":1769449860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Kilroy Realty Corporation  is currently at $35.18, down $0.41 or 1.15%. --Would be lowest close since July 8, 2025, when it closed at $35.04. --On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.63%. --Currently down 10 consecutive days; down 11.72% over this period. --Longest losing streak since May 24, 2006, when it fell for 10 straight trading days. --Down 5.86% month-to-date; on pace for worst month since Dec. 2025, when it fell 12.87%. --Down 60.82% from its all-time closing high of $89.80 on Feb. 13, 2007. --Down 11.39% from 52 weeks ago , when it closed at $39.70. --Down 20.84% from its 52-week closing high of $44.44 on Sept. 18, 2025. --Up 24.22% from its 52-week closing low of $28.32 on April 8, 2025. --Traded as low as $35.09; lowest intraday level since July 9, 2025, when it hit $35.09","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4223":"办公室房地产信托","BK4194":"办公房地产投资信托","KRC":"吉劳埃地产"},"translate_title":"Kilroy Realty有望创2025年7月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KRC":1.5},"content_text":"Kilroy Realty Corporation ( KRC ) is currently at $35.18, down $0.41 or 1.15% \n\n\n \n\n\n     --Would be lowest close since July 8, 2025, when it closed at $35.04 \n\n\n     --On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.63% \n\n\n     --Currently down 10 consecutive days; down 11.72% over this period \n\n\n     --Longest losing streak since May 24, 2006, when it fell for 10 straight trading days \n\n\n     --Worst 10 day stretch since the 10 days ending April 10, 2025, when it fell 14.31% \n\n\n     --Down 5.86% month-to-date; on pace for worst month since Dec. 2025, when it fell 12.87% \n\n\n     --Down 5.86% year-to-date \n\n\n     --Down 60.82% from its all-time closing high of $89.80 on Feb. 13, 2007 \n\n\n     --Down 11.39% from 52 weeks ago (Jan. 27, 2025), when it closed at $39.70 \n\n\n     --Down 20.84% from its 52-week closing high of $44.44 on Sept. 18, 2025 \n\n\n     --Up 24.22% from its 52-week closing low of $28.32 on April 8, 2025 \n\n\n     --Traded as low as $35.09; lowest intraday level since July 9, 2025, when it hit $35.09 \n\n\n     --Down 1.4% at today's intraday low \n\n\n \n\n\n     All data as of 12:49:41 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 26, 2026 12:51 ET (17:51 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}