Roper Technologies Down Nearly 15%, on Pace for Largest Percent Decrease Since June 2000 -- Data Talk

Dow Jones

Jan 27

Roper Technologies, Inc. $(ROP)$ is currently at $348.22, down $60.45 or 14.79%

--Would be lowest close since May 5, 2020, when it closed at $345.87

--On pace for largest percent decrease since June 30, 2000, when it fell 21.76%

--Snaps a four day winning streak

--Down 21.77% month-to-date; on pace for worst month since June 2000, when it fell 27.3%

--Down 21.77% year-to-date

--Down 41.36% from its all-time closing high of $593.81 on March 5, 2025

--Down 36.64% from 52 weeks ago (Jan. 28, 2025), when it closed at $549.62

--Down 41.36% from its 52-week closing high of $593.81 on March 5, 2025

--Would be a new 52-week closing low

--Traded as low as $346.33; lowest intraday level since May 14, 2020, when it hit $344.76

--Down 15.25% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 23.45%

--Third worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 10:17:28 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 27, 2026 10:22 ET (15:22 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2606832735"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2606832735\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2606832735?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-27 23:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606832735","market":"sh","top_or_hot":-1,"title":"Roper Technologies Down Nearly 15%, on Pace for Largest Percent Decrease Since June 2000 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Roper Technologies, Inc. <a href=\"https://laohu8.com/S/ROP\">$(ROP)$</a> is currently at $348.22, down $60.45 or 14.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 5, 2020, when it closed at $345.87 \n</p>\n<p>\n     --On pace for largest percent decrease since June 30, 2000, when it fell 21.76% \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Down 21.77% month-to-date; on pace for worst month since June 2000, when it fell 27.3% \n</p>\n<p>\n     --Down 21.77% year-to-date \n</p>\n<p>\n     --Down 41.36% from its all-time closing high of $593.81 on March 5, 2025 \n</p>\n<p>\n     --Down 36.64% from 52 weeks ago (Jan. 28, 2025), when it closed at $549.62 \n</p>\n<p>\n     --Down 41.36% from its 52-week closing high of $593.81 on March 5, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $346.33; lowest intraday level since May 14, 2020, when it hit $344.76 \n</p>\n<p>\n     --Down 15.25% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 23.45% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:17:28 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2026 10:22 ET (15:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Roper Technologies Down Nearly 15%, on Pace for Largest Percent Decrease Since June 2000 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRoper Technologies Down Nearly 15%, on Pace for Largest Percent Decrease Since June 2000 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-27 23:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Roper Technologies, Inc. <a href=\"https://laohu8.com/S/ROP\">$(ROP)$</a> is currently at $348.22, down $60.45 or 14.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 5, 2020, when it closed at $345.87 \n</p>\n<p>\n     --On pace for largest percent decrease since June 30, 2000, when it fell 21.76% \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Down 21.77% month-to-date; on pace for worst month since June 2000, when it fell 27.3% \n</p>\n<p>\n     --Down 21.77% year-to-date \n</p>\n<p>\n     --Down 41.36% from its all-time closing high of $593.81 on March 5, 2025 \n</p>\n<p>\n     --Down 36.64% from 52 weeks ago (Jan. 28, 2025), when it closed at $549.62 \n</p>\n<p>\n     --Down 41.36% from its 52-week closing high of $593.81 on March 5, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $346.33; lowest intraday level since May 14, 2020, when it hit $344.76 \n</p>\n<p>\n     --Down 15.25% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 23.45% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:17:28 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2026 10:22 ET (15:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0823417737.USD","symbol_name":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606832735","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606832735","pubTimestamp":1769527320,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Roper Technologies, Inc.  is currently at $348.22, down $60.45 or 14.79%. --Would be lowest close since May 5, 2020, when it closed at $345.87. --On pace for largest percent decrease since June 30, 2000, when it fell 21.76%. --Down 21.77% month-to-date; on pace for worst month since June 2000, when it fell 27.3%. --Down 36.64% from 52 weeks ago , when it closed at $549.62. --Down 41.36% from its 52-week closing high of $593.81 on March 5, 2025. --Traded as low as $346.33; lowest intraday level since May 14, 2020, when it hit $344.76. --Down 15.25% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 23.45%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU1585245621.USD":"EASTSPRING INV GLOBAL LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC B","LU1430594728.SGD":"Eastspring Investments - Global Low Volatility Equity AS SGD","ROP":"儒博实业","BK4023":"应用软件","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","IE0008368304.USD":"STEWART INVESTORS WORLDWIDE LEADERS SUSTAINABILITY FUND \"I\" (USD) ACC","BK4585":"ETF&股票定投概念","LU0342679015.USD":"ALLIANZ GLOBAL EQUITY UNCONSTRAINED \"AT\" (USD) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU1623119135.USD":"Natixis Mirova Global Sustainable Equity R-NPF/A USD","IE00BQXX3D17.EUR":"GUINNESS GLOBAL INNOVATORS \"C\" (EUR) ACC","BK4206":"工业集团企业","LU1712237335.SGD":"Natixis Mirova Global Sustainable Equity H-R-NPF/A SGD","IE00BQXX3C00.GBP":"GUINNESS GLOBAL INNOVATORS \"C\" (GBP) ACC","IE00BQXX3F31.USD":"GUINNESS GLOBAL INNOVATORS \"C\" (USD) ACC","BK4588":"碎股","LU1633808545.USD":"ALLIANZ GLOBAL EQUITY GROWTH \"AT\" (USD) ACC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC"},"translate_title":"Roper Technologies下跌近15%，创2000年6月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ROP":1.5},"content_text":"Roper Technologies, Inc. $(ROP)$ is currently at $348.22, down $60.45 or 14.79% \n\n\n \n\n\n     --Would be lowest close since May 5, 2020, when it closed at $345.87 \n\n\n     --On pace for largest percent decrease since June 30, 2000, when it fell 21.76% \n\n\n     --Snaps a four day winning streak \n\n\n     --Down 21.77% month-to-date; on pace for worst month since June 2000, when it fell 27.3% \n\n\n     --Down 21.77% year-to-date \n\n\n     --Down 41.36% from its all-time closing high of $593.81 on March 5, 2025 \n\n\n     --Down 36.64% from 52 weeks ago (Jan. 28, 2025), when it closed at $549.62 \n\n\n     --Down 41.36% from its 52-week closing high of $593.81 on March 5, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $346.33; lowest intraday level since May 14, 2020, when it hit $344.76 \n\n\n     --Down 15.25% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 23.45% \n\n\n     --Third worst performer in the S&P 500 today \n\n\n     --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:17:28 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2026 10:22 ET (15:22 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}