Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk

Dow Jones

7 hours ago

Southwest Airlines Co. $(LUV)$ is currently at $45.77, up $4.91 or 12.02%

--Would be highest close since May 31, 2022, when it closed at $45.86

--On pace for largest percent increase since April 9, 2025, when it rose 15.35%

--Snaps a two day losing streak

--Up 10.74% month-to-date; on pace for best month since Dec. 2025, when it rose 18.73%

--Up 10.74% year-to-date

--Down 30.95% from its all-time closing high of $66.29 on Jan. 2, 2018

--Up 46.42% from 52 weeks ago (Jan. 30, 2025), when it closed at $31.26

--Would be a new 52-week closing high

--Up 90.39% from its 52-week closing low of $24.04 on April 21, 2025

--Traded as high as $46.14; highest intraday level since June 1, 2022, when it hit $46.46

--Up 12.92% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 17.41%

--Second best performer in the S&P 500 today

All data as of 11:10:35 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 29, 2026 11:17 ET (16:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2607015031"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2607015031\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2607015031?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-30 00:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607015031","market":"fut","top_or_hot":-1,"title":"Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Southwest Airlines Co. <a href=\"https://laohu8.com/S/LUV\">$(LUV)$</a> is currently at $45.77, up $4.91 or 12.02% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since May 31, 2022, when it closed at $45.86 \n</p>\n<p>\n     --On pace for largest percent increase since April 9, 2025, when it rose 15.35% \n</p>\n<p>\n     --Snaps a two day losing streak \n</p>\n<p>\n     --Up 10.74% month-to-date; on pace for best month since Dec. 2025, when it rose 18.73% \n</p>\n<p>\n     --Up 10.74% year-to-date \n</p>\n<p>\n     --Down 30.95% from its all-time closing high of $66.29 on Jan. 2, 2018 \n</p>\n<p>\n     --Up 46.42% from 52 weeks ago (Jan. 30, 2025), when it closed at $31.26 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 90.39% from its 52-week closing low of $24.04 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $46.14; highest intraday level since June 1, 2022, when it hit $46.46 \n</p>\n<p>\n     --Up 12.92% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 17.41% \n</p>\n<p>\n     --Second best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:10:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 11:17 ET (16:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSouthwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-30 00:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Southwest Airlines Co. <a href=\"https://laohu8.com/S/LUV\">$(LUV)$</a> is currently at $45.77, up $4.91 or 12.02% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since May 31, 2022, when it closed at $45.86 \n</p>\n<p>\n     --On pace for largest percent increase since April 9, 2025, when it rose 15.35% \n</p>\n<p>\n     --Snaps a two day losing streak \n</p>\n<p>\n     --Up 10.74% month-to-date; on pace for best month since Dec. 2025, when it rose 18.73% \n</p>\n<p>\n     --Up 10.74% year-to-date \n</p>\n<p>\n     --Down 30.95% from its all-time closing high of $66.29 on Jan. 2, 2018 \n</p>\n<p>\n     --Up 46.42% from 52 weeks ago (Jan. 30, 2025), when it closed at $31.26 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 90.39% from its 52-week closing low of $24.04 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $46.14; highest intraday level since June 1, 2022, when it hit $46.46 \n</p>\n<p>\n     --Up 12.92% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 17.41% \n</p>\n<p>\n     --Second best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:10:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 11:17 ET (16:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4008","symbol_name":"航空公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607015031","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607015031","pubTimestamp":1769703420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Southwest Airlines Co.  is currently at $45.77, up $4.91 or 12.02%. --Would be highest close since May 31, 2022, when it closed at $45.86. --On pace for largest percent increase since April 9, 2025, when it rose 15.35%. --Up 10.74% month-to-date; on pace for best month since Dec. 2025, when it rose 18.73%. --Down 30.95% from its all-time closing high of $66.29 on Jan. 2, 2018. --Up 46.42% from 52 weeks ago , when it closed at $31.26. --Up 90.39% from its 52-week closing low of $24.04 on April 21, 2025. --Traded as high as $46.14; highest intraday level since June 1, 2022, when it hit $46.46","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4008":"航空公司","BK4588":"碎股","BK4500":"航空公司","BK4585":"ETF&股票定投概念","LUV":"西南航空"},"translate_title":"西南航空上涨超过12%，有望创2022年5月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LUV":1.5},"content_text":"Southwest Airlines Co. $(LUV)$ is currently at $45.77, up $4.91 or 12.02% \n\n\n \n\n\n     --Would be highest close since May 31, 2022, when it closed at $45.86 \n\n\n     --On pace for largest percent increase since April 9, 2025, when it rose 15.35% \n\n\n     --Snaps a two day losing streak \n\n\n     --Up 10.74% month-to-date; on pace for best month since Dec. 2025, when it rose 18.73% \n\n\n     --Up 10.74% year-to-date \n\n\n     --Down 30.95% from its all-time closing high of $66.29 on Jan. 2, 2018 \n\n\n     --Up 46.42% from 52 weeks ago (Jan. 30, 2025), when it closed at $31.26 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 90.39% from its 52-week closing low of $24.04 on April 21, 2025 \n\n\n     --Traded as high as $46.14; highest intraday level since June 1, 2022, when it hit $46.46 \n\n\n     --Up 12.92% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 17.41% \n\n\n     --Second best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 11:10:35 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2026 11:17 ET (16:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}