Credit Acceptance Up Over 9%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk

Dow Jones

Jan 31

Credit Acceptance Corporation (CACC) is currently at $494.86, up $43.62 or 9.67%

--Would be highest close since Oct. 27, 2025, when it closed at $503.11

--On pace for largest percent increase since Feb. 1, 2023, when it rose 13.71%

--Currently up two consecutive days; up 14.17% over this period

--Best two day stretch since the two days ending Feb. 2, 2023, when it rose 18.66%

--Up 11.10% this week; best weekly performance since the week ending April 14, 2023, when it rose 11.90%

--Up 11.59% month-to-date; on pace for best month since Nov. 2024, when it rose 17.11%

--Up 11.59% year-to-date

--Down 28.92% from its all-time closing high of $696.25 on Nov. 4, 2021

--Down 2.54% from 52 weeks ago (Jan. 31, 2025), when it closed at $507.77

--Down 8.99% from its 52-week closing high of $543.74 on July 2, 2025

--Up 20.39% from its 52-week closing low of $411.04 on Nov. 20, 2025

--Traded as high as $496.03; highest intraday level since Oct. 28, 2025, when it hit $500.00

--Up 9.93% at today's intraday high; largest intraday percent increase since Feb. 1, 2024, when it rose as much as 13.97%

All data as of 2:11:53 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 30, 2026 14:15 ET (19:15 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2607025091"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2607025091\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2607025091?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-31 03:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607025091","market":"sh","top_or_hot":-1,"title":"Credit Acceptance Up Over 9%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CACC\">Credit Acceptance Corporation</a> (CACC) is currently at $494.86, up $43.62 or 9.67% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Oct. 27, 2025, when it closed at $503.11 \n</p>\n<p>\n     --On pace for largest percent increase since Feb. 1, 2023, when it rose 13.71% \n</p>\n<p>\n     --Currently up two consecutive days; up 14.17% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Feb. 2, 2023, when it rose 18.66% \n</p>\n<p>\n     --Up 11.10% this week; best weekly performance since the week ending April 14, 2023, when it rose 11.90% \n</p>\n<p>\n     --Up 11.59% month-to-date; on pace for best month since Nov. 2024, when it rose 17.11% \n</p>\n<p>\n     --Up 11.59% year-to-date \n</p>\n<p>\n     --Down 28.92% from its all-time closing high of $696.25 on Nov. 4, 2021 \n</p>\n<p>\n     --Down 2.54% from 52 weeks ago (Jan. 31, 2025), when it closed at $507.77 \n</p>\n<p>\n     --Down 8.99% from its 52-week closing high of $543.74 on July 2, 2025 \n</p>\n<p>\n     --Up 20.39% from its 52-week closing low of $411.04 on Nov. 20, 2025 \n</p>\n<p>\n     --Traded as high as $496.03; highest intraday level since Oct. 28, 2025, when it hit $500.00 \n</p>\n<p>\n     --Up 9.93% at today's intraday high; largest intraday percent increase since Feb. 1, 2024, when it rose as much as 13.97% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:11:53 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 14:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Credit Acceptance Up Over 9%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCredit Acceptance Up Over 9%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-31 03:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CACC\">Credit Acceptance Corporation</a> (CACC) is currently at $494.86, up $43.62 or 9.67% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Oct. 27, 2025, when it closed at $503.11 \n</p>\n<p>\n     --On pace for largest percent increase since Feb. 1, 2023, when it rose 13.71% \n</p>\n<p>\n     --Currently up two consecutive days; up 14.17% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Feb. 2, 2023, when it rose 18.66% \n</p>\n<p>\n     --Up 11.10% this week; best weekly performance since the week ending April 14, 2023, when it rose 11.90% \n</p>\n<p>\n     --Up 11.59% month-to-date; on pace for best month since Nov. 2024, when it rose 17.11% \n</p>\n<p>\n     --Up 11.59% year-to-date \n</p>\n<p>\n     --Down 28.92% from its all-time closing high of $696.25 on Nov. 4, 2021 \n</p>\n<p>\n     --Down 2.54% from 52 weeks ago (Jan. 31, 2025), when it closed at $507.77 \n</p>\n<p>\n     --Down 8.99% from its 52-week closing high of $543.74 on July 2, 2025 \n</p>\n<p>\n     --Up 20.39% from its 52-week closing low of $411.04 on Nov. 20, 2025 \n</p>\n<p>\n     --Traded as high as $496.03; highest intraday level since Oct. 28, 2025, when it hit $500.00 \n</p>\n<p>\n     --Up 9.93% at today's intraday high; largest intraday percent increase since Feb. 1, 2024, when it rose as much as 13.97% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:11:53 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 14:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4166","symbol_name":"消费信贷","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607025091","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607025091","pubTimestamp":1769800500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Credit Acceptance Corporation  is currently at $494.86, up $43.62 or 9.67%. --Would be highest close since Oct. 27, 2025, when it closed at $503.11. --On pace for largest percent increase since Feb. 1, 2023, when it rose 13.71%. --Currently up two consecutive days; up 14.17% over this period. --Up 11.59% month-to-date; on pace for best month since Nov. 2024, when it rose 17.11%. --Down 28.92% from its all-time closing high of $696.25 on Nov. 4, 2021. --Down 2.54% from 52 weeks ago , when it closed at $507.77. --Down 8.99% from its 52-week closing high of $543.74 on July 2, 2025. --Up 20.39% from its 52-week closing low of $411.04 on Nov. 20, 2025. --Traded as high as $496.03; highest intraday level since Oct. 28, 2025, when it hit $500.00. --Up 9.93% at today's intraday high; largest intraday percent increase since Feb. 1, 2024, when it rose as much as 13.97%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4166":"消费信贷","CACC":"Credit Acceptance Corporation"},"translate_title":"信贷接受度增长超过9%，有望创2023年2月以来最大百分比增幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CACC":1.5},"content_text":"Credit Acceptance Corporation (CACC) is currently at $494.86, up $43.62 or 9.67% \n\n\n \n\n\n     --Would be highest close since Oct. 27, 2025, when it closed at $503.11 \n\n\n     --On pace for largest percent increase since Feb. 1, 2023, when it rose 13.71% \n\n\n     --Currently up two consecutive days; up 14.17% over this period \n\n\n     --Best two day stretch since the two days ending Feb. 2, 2023, when it rose 18.66% \n\n\n     --Up 11.10% this week; best weekly performance since the week ending April 14, 2023, when it rose 11.90% \n\n\n     --Up 11.59% month-to-date; on pace for best month since Nov. 2024, when it rose 17.11% \n\n\n     --Up 11.59% year-to-date \n\n\n     --Down 28.92% from its all-time closing high of $696.25 on Nov. 4, 2021 \n\n\n     --Down 2.54% from 52 weeks ago (Jan. 31, 2025), when it closed at $507.77 \n\n\n     --Down 8.99% from its 52-week closing high of $543.74 on July 2, 2025 \n\n\n     --Up 20.39% from its 52-week closing low of $411.04 on Nov. 20, 2025 \n\n\n     --Traded as high as $496.03; highest intraday level since Oct. 28, 2025, when it hit $500.00 \n\n\n     --Up 9.93% at today's intraday high; largest intraday percent increase since Feb. 1, 2024, when it rose as much as 13.97% \n\n\n \n\n\n     All data as of 2:11:53 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2026 14:15 ET (19:15 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}