Coinbase Global Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since September 2024 -- Data Talk

Dow Jones

Yesterday

Coinbase Global, Inc. Class A ( COIN ) is currently at $197.84, down $11.59 or 5.53%

--Would be lowest close since May 7, 2025, when it closed at $196.56

--On pace for largest percent decrease since Jan. 20, 2026, when it fell 5.57%

--Currently down nine of the past 10 days

--Currently down eight consecutive days; down 17.96% over this period

--Longest losing streak since Sept. 6, 2024, when it fell for nine straight trading days

--Worst eight day stretch since the eight days ending Nov. 21, 2025, when it fell 20.92%

--Down 12.51% month-to-date; on pace for worst month since Dec. 2025, when it fell 17.11%

--Down 12.51% year-to-date

--Down 52.87% from its all-time closing high of $419.78 on July 18, 2025

--Down 34.34% from 52 weeks ago (Jan. 30, 2025), when it closed at $301.30

--Down 52.87% from its 52-week closing high of $419.78 on July 18, 2025

--Up 30.61% from its 52-week closing low of $151.47 on April 8, 2025

--Traded as low as $194.21; lowest intraday level since May 7, 2025, when it hit $193.81

--Down 7.27% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 7.72%

All data as of 12:19:53 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 29, 2026 12:23 ET (17:23 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2607032026"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2607032026\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2607032026?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-30 01:23","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607032026","market":"sh","top_or_hot":-1,"title":"Coinbase Global Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since September 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/COIN\">Coinbase Global, Inc.</a> Class A ( COIN ) is currently at $197.84, down $11.59 or 5.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 7, 2025, when it closed at $196.56 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 20, 2026, when it fell 5.57% \n</p>\n<p>\n     --Currently down nine of the past 10 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 17.96% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 6, 2024, when it fell for nine straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Nov. 21, 2025, when it fell 20.92% \n</p>\n<p>\n     --Down 12.51% month-to-date; on pace for worst month since Dec. 2025, when it fell 17.11% \n</p>\n<p>\n     --Down 12.51% year-to-date \n</p>\n<p>\n     --Down 52.87% from its all-time closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n     --Down 34.34% from 52 weeks ago (Jan. 30, 2025), when it closed at $301.30 \n</p>\n<p>\n     --Down 52.87% from its 52-week closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n     --Up 30.61% from its 52-week closing low of $151.47 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $194.21; lowest intraday level since May 7, 2025, when it hit $193.81 \n</p>\n<p>\n     --Down 7.27% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 7.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:19:53 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 12:23 ET (17:23 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Coinbase Global Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since September 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinbase Global Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since September 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-30 01:23</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/COIN\">Coinbase Global, Inc.</a> Class A ( COIN ) is currently at $197.84, down $11.59 or 5.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 7, 2025, when it closed at $196.56 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 20, 2026, when it fell 5.57% \n</p>\n<p>\n     --Currently down nine of the past 10 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 17.96% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 6, 2024, when it fell for nine straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Nov. 21, 2025, when it fell 20.92% \n</p>\n<p>\n     --Down 12.51% month-to-date; on pace for worst month since Dec. 2025, when it fell 17.11% \n</p>\n<p>\n     --Down 12.51% year-to-date \n</p>\n<p>\n     --Down 52.87% from its all-time closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n     --Down 34.34% from 52 weeks ago (Jan. 30, 2025), when it closed at $301.30 \n</p>\n<p>\n     --Down 52.87% from its 52-week closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n     --Up 30.61% from its 52-week closing low of $151.47 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $194.21; lowest intraday level since May 7, 2025, when it hit $193.81 \n</p>\n<p>\n     --Down 7.27% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 7.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:19:53 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 12:23 ET (17:23 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2360107671.USD","symbol_name":"BGF FINTECH \"A4\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607032026","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607032026","pubTimestamp":1769707380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Coinbase Global, Inc. Class A  is currently at $197.84, down $11.59 or 5.53%. --Would be lowest close since May 7, 2025, when it closed at $196.56. --On pace for largest percent decrease since Jan. 20, 2026, when it fell 5.57%. --Currently down eight consecutive days; down 17.96% over this period. --Longest losing streak since Sept. 6, 2024, when it fell for nine straight trading days. --Down 12.51% month-to-date; on pace for worst month since Dec. 2025, when it fell 17.11%. --Down 52.87% from its all-time closing high of $419.78 on July 18, 2025. --Up 30.61% from its 52-week closing low of $151.47 on April 8, 2025. --Traded as low as $194.21; lowest intraday level since May 7, 2025, when it hit $193.81","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2360107671.USD":"BGF FINTECH \"A4\" (USD) INC","BK4585":"ETF&股票定投概念","COIN":"Coinbase Global, Inc.","COYY":"GRANITESHARES YIELDBOOST COIN ETF","CONI":"2倍做空COIN ETF-GraniteShares","BK4516":"特朗普概念","BK4535":"淡马锡持仓","LU1861558580.USD":"日兴方舟颠覆性创新基金B","CONL":"2倍做多COIN ETF-GraniteShares","BK4596":"哈里斯概念","LU1861217088.USD":"贝莱德金融科技A2","COIA":"ProShares Ultra Coin ETF","CONX":"Direxion Daily COIN Bull 2X ETF","LU1861559042.SGD":"日兴方舟颠覆性创新基金B SGD","LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","BK4588":"碎股","BK4600":"加密货币概念","COIG":"2倍做多COIN ETF- Leverage Shares","BK4112":"金融交易所和数据","CONY":"COIN期权收益策略ETF-YieldMax","BK4595":"比特币概念","BK4551":"寇图资本持仓","COIO":"2倍上限加速COIN ETF-Leverage Shares","FIAT":"做空COIN期权收益策略ETF-YieldMax","BK4539":"次新股","COIW":"COIN周配息ETF-Roundhill","BK4554":"元宇宙及AR概念"},"translate_title":"Coinbase Global目前连续八天下跌，有望创2024年9月以来最长连跌——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CONI":0.6,"FIAT":0.6,"COIO":0.6,"COIW":0.6,"CONL":0.6,"COIG":0.6,"CONX":0.6,"COIA":0.6,"COYY":0.6,"COIN":1.98,"CONY":0.6},"content_text":"Coinbase Global, Inc. Class A ( COIN ) is currently at $197.84, down $11.59 or 5.53% \n\n\n \n\n\n     --Would be lowest close since May 7, 2025, when it closed at $196.56 \n\n\n     --On pace for largest percent decrease since Jan. 20, 2026, when it fell 5.57% \n\n\n     --Currently down nine of the past 10 days \n\n\n     --Currently down eight consecutive days; down 17.96% over this period \n\n\n     --Longest losing streak since Sept. 6, 2024, when it fell for nine straight trading days \n\n\n     --Worst eight day stretch since the eight days ending Nov. 21, 2025, when it fell 20.92% \n\n\n     --Down 12.51% month-to-date; on pace for worst month since Dec. 2025, when it fell 17.11% \n\n\n     --Down 12.51% year-to-date \n\n\n     --Down 52.87% from its all-time closing high of $419.78 on July 18, 2025 \n\n\n     --Down 34.34% from 52 weeks ago (Jan. 30, 2025), when it closed at $301.30 \n\n\n     --Down 52.87% from its 52-week closing high of $419.78 on July 18, 2025 \n\n\n     --Up 30.61% from its 52-week closing low of $151.47 on April 8, 2025 \n\n\n     --Traded as low as $194.21; lowest intraday level since May 7, 2025, when it hit $193.81 \n\n\n     --Down 7.27% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 7.72% \n\n\n \n\n\n     All data as of 12:19:53 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2026 12:23 ET (17:23 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}