Cavco Industries Down Over 17%, on Track for Largest Percent Decrease Since April 2020 -- Data Talk

Dow Jones

Jan 31

Cavco Industries, Inc. $(CVCO)$ is currently at $512.27, down $105.23 or 17.04%

--Would be lowest close since Oct. 30, 2025, when it closed at $504.00

--On pace for largest percent decrease since April 1, 2020, when it fell 18.6%

--Currently down six of the past seven days

--Down 23.23% this week; worst weekly performance since the week ending April 3, 2020, when it fell 27.12%

--Down 13.28% month-to-date; on pace for worst month since May 2023, when it fell 17.07%

--Down 13.28% year-to-date

--Down 26.58% from its all-time closing high of $697.76 on Jan. 16, 2026

--Up 0.71% from 52 weeks ago (Jan. 31, 2025), when it closed at $508.64

--Down 26.58% from its 52-week closing high of $697.76 on Jan. 16, 2026

--Up 29.19% from its 52-week closing low of $396.53 on June 13, 2025

--Traded as low as $501.00; lowest intraday level since Oct. 30, 2025, when it hit $491.29

--Down 18.87% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 19.15%

All data as of 11:05:05 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 30, 2026 11:07 ET (16:07 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2607047203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2607047203\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2607047203?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-31 00:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607047203","market":"fut","top_or_hot":-1,"title":"Cavco Industries Down Over 17%, on Track for Largest Percent Decrease Since April 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cavco Industries, Inc. <a href=\"https://laohu8.com/S/CVCO\">$(CVCO)$</a> is currently at $512.27, down $105.23 or 17.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 30, 2025, when it closed at $504.00 \n</p>\n<p>\n     --On pace for largest percent decrease since April 1, 2020, when it fell 18.6% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Down 23.23% this week; worst weekly performance since the week ending April 3, 2020, when it fell 27.12% \n</p>\n<p>\n     --Down 13.28% month-to-date; on pace for worst month since May 2023, when it fell 17.07% \n</p>\n<p>\n     --Down 13.28% year-to-date \n</p>\n<p>\n     --Down 26.58% from its all-time closing high of $697.76 on Jan. 16, 2026 \n</p>\n<p>\n     --Up 0.71% from 52 weeks ago (Jan. 31, 2025), when it closed at $508.64 \n</p>\n<p>\n     --Down 26.58% from its 52-week closing high of $697.76 on Jan. 16, 2026 \n</p>\n<p>\n     --Up 29.19% from its 52-week closing low of $396.53 on June 13, 2025 \n</p>\n<p>\n     --Traded as low as $501.00; lowest intraday level since Oct. 30, 2025, when it hit $491.29 \n</p>\n<p>\n     --Down 18.87% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 19.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:05:05 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 11:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cavco Industries Down Over 17%, on Track for Largest Percent Decrease Since April 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCavco Industries Down Over 17%, on Track for Largest Percent Decrease Since April 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-31 00:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cavco Industries, Inc. <a href=\"https://laohu8.com/S/CVCO\">$(CVCO)$</a> is currently at $512.27, down $105.23 or 17.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 30, 2025, when it closed at $504.00 \n</p>\n<p>\n     --On pace for largest percent decrease since April 1, 2020, when it fell 18.6% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Down 23.23% this week; worst weekly performance since the week ending April 3, 2020, when it fell 27.12% \n</p>\n<p>\n     --Down 13.28% month-to-date; on pace for worst month since May 2023, when it fell 17.07% \n</p>\n<p>\n     --Down 13.28% year-to-date \n</p>\n<p>\n     --Down 26.58% from its all-time closing high of $697.76 on Jan. 16, 2026 \n</p>\n<p>\n     --Up 0.71% from 52 weeks ago (Jan. 31, 2025), when it closed at $508.64 \n</p>\n<p>\n     --Down 26.58% from its 52-week closing high of $697.76 on Jan. 16, 2026 \n</p>\n<p>\n     --Up 29.19% from its 52-week closing low of $396.53 on June 13, 2025 \n</p>\n<p>\n     --Traded as low as $501.00; lowest intraday level since Oct. 30, 2025, when it hit $491.29 \n</p>\n<p>\n     --Down 18.87% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 19.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:05:05 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 11:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0240878834.USD","symbol_name":"SCHRODER ISF GLOBAL SMALL COMPANIES \"A\" (USD) INC AV","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607047203","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607047203","pubTimestamp":1769789220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cavco Industries, Inc.  is currently at $512.27, down $105.23 or 17.04%. --Would be lowest close since Oct. 30, 2025, when it closed at $504.00. --On pace for largest percent decrease since April 1, 2020, when it fell 18.6%. --Down 23.23% this week; worst weekly performance since the week ending April 3, 2020, when it fell 27.12%. --Down 26.58% from its all-time closing high of $697.76 on Jan. 16, 2026. --Up 29.19% from its 52-week closing low of $396.53 on June 13, 2025. --Traded as low as $501.00; lowest intraday level since Oct. 30, 2025, when it hit $491.29","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0240878834.USD":"SCHRODER ISF GLOBAL SMALL COMPANIES \"A\" (USD) INC AV","BK4088":"住宅建筑","LU0240877869.USD":"SCHRODER ISF GLOBAL SMALL COMPANIES \"A\" ACC","CVCO":"卡寇工业","LU0106261612.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" ACC","LU0012050646.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" (USD) INC AV"},"translate_title":"Cavco Industries下跌超过17%，有望创2020年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CVCO":1.5},"content_text":"Cavco Industries, Inc. $(CVCO)$ is currently at $512.27, down $105.23 or 17.04% \n\n\n \n\n\n     --Would be lowest close since Oct. 30, 2025, when it closed at $504.00 \n\n\n     --On pace for largest percent decrease since April 1, 2020, when it fell 18.6% \n\n\n     --Currently down six of the past seven days \n\n\n     --Down 23.23% this week; worst weekly performance since the week ending April 3, 2020, when it fell 27.12% \n\n\n     --Down 13.28% month-to-date; on pace for worst month since May 2023, when it fell 17.07% \n\n\n     --Down 13.28% year-to-date \n\n\n     --Down 26.58% from its all-time closing high of $697.76 on Jan. 16, 2026 \n\n\n     --Up 0.71% from 52 weeks ago (Jan. 31, 2025), when it closed at $508.64 \n\n\n     --Down 26.58% from its 52-week closing high of $697.76 on Jan. 16, 2026 \n\n\n     --Up 29.19% from its 52-week closing low of $396.53 on June 13, 2025 \n\n\n     --Traded as low as $501.00; lowest intraday level since Oct. 30, 2025, when it hit $491.29 \n\n\n     --Down 18.87% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 19.15% \n\n\n \n\n\n     All data as of 11:05:05 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2026 11:07 ET (16:07 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}