Rocket Cos. Down Over 16%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk

Dow Jones

Yesterday

Rocket Companies, Inc. Class A (RKT) is currently at $17.38, down $3.39 or 16.32%

--Would be lowest close since Nov. 20, 2025, when it closed at $16.17

--On pace for largest percent decrease since May 6, 2021, when it fell 16.62%

--Currently down three of the past four days

--Down 17.51% this week; worst weekly performance since the week ending April 11, 2025, when it fell 22.73%

--Down 10.23% month-to-date; on pace for worst month since Oct. 2025, when it fell 14.04%

--Down 10.23% year-to-date

--Down 58.22% from its all-time closing high of $41.60 on March 2, 2021

--Up 37.94% from 52 weeks ago (Jan. 31, 2025), when it closed at $12.60

--Down 25.85% from its 52-week closing high of $23.44 on Jan. 15, 2026

--Up 56.44% from its 52-week closing low of $11.11 on May 9, 2025

--Traded as low as $17.24; lowest intraday level since Nov. 21, 2025, when it hit $16.55

--Down 16.97% at today's intraday low; largest intraday percent decrease since March 10, 2025, when it fell as much as 18.1%

All data as of 10:54:54 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 30, 2026 10:57 ET (15:57 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2607047942"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2607047942\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2607047942?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-30 23:57","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607047942","market":"hk","top_or_hot":-1,"title":"Rocket Cos. Down Over 16%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/RKT\">Rocket Companies</a>, Inc. Class A (RKT) is currently at $17.38, down $3.39 or 16.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 20, 2025, when it closed at $16.17 \n</p>\n<p>\n     --On pace for largest percent decrease since May 6, 2021, when it fell 16.62% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 17.51% this week; worst weekly performance since the week ending April 11, 2025, when it fell 22.73% \n</p>\n<p>\n     --Down 10.23% month-to-date; on pace for worst month since Oct. 2025, when it fell 14.04% \n</p>\n<p>\n     --Down 10.23% year-to-date \n</p>\n<p>\n     --Down 58.22% from its all-time closing high of $41.60 on March 2, 2021 \n</p>\n<p>\n     --Up 37.94% from 52 weeks ago (Jan. 31, 2025), when it closed at $12.60 \n</p>\n<p>\n     --Down 25.85% from its 52-week closing high of $23.44 on Jan. 15, 2026 \n</p>\n<p>\n     --Up 56.44% from its 52-week closing low of $11.11 on May 9, 2025 \n</p>\n<p>\n     --Traded as low as $17.24; lowest intraday level since Nov. 21, 2025, when it hit $16.55 \n</p>\n<p>\n     --Down 16.97% at today's intraday low; largest intraday percent decrease since March 10, 2025, when it fell as much as 18.1% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:54:54 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 10:57 ET (15:57 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Rocket Cos. Down Over 16%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRocket Cos. Down Over 16%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-30 23:57</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/RKT\">Rocket Companies</a>, Inc. Class A (RKT) is currently at $17.38, down $3.39 or 16.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 20, 2025, when it closed at $16.17 \n</p>\n<p>\n     --On pace for largest percent decrease since May 6, 2021, when it fell 16.62% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 17.51% this week; worst weekly performance since the week ending April 11, 2025, when it fell 22.73% \n</p>\n<p>\n     --Down 10.23% month-to-date; on pace for worst month since Oct. 2025, when it fell 14.04% \n</p>\n<p>\n     --Down 10.23% year-to-date \n</p>\n<p>\n     --Down 58.22% from its all-time closing high of $41.60 on March 2, 2021 \n</p>\n<p>\n     --Up 37.94% from 52 weeks ago (Jan. 31, 2025), when it closed at $12.60 \n</p>\n<p>\n     --Down 25.85% from its 52-week closing high of $23.44 on Jan. 15, 2026 \n</p>\n<p>\n     --Up 56.44% from its 52-week closing low of $11.11 on May 9, 2025 \n</p>\n<p>\n     --Traded as low as $17.24; lowest intraday level since Nov. 21, 2025, when it hit $16.55 \n</p>\n<p>\n     --Down 16.97% at today's intraday low; largest intraday percent decrease since March 10, 2025, when it fell as much as 18.1% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:54:54 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 10:57 ET (15:57 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4229","symbol_name":"商业和住宅抵押贷款融资","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607047942","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607047942","pubTimestamp":1769788620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Rocket Companies, Inc. Class A  is currently at $17.38, down $3.39 or 16.32%. --Would be lowest close since Nov. 20, 2025, when it closed at $16.17. --On pace for largest percent decrease since May 6, 2021, when it fell 16.62%. --Down 10.23% month-to-date; on pace for worst month since Oct. 2025, when it fell 14.04%. --Down 58.22% from its all-time closing high of $41.60 on March 2, 2021. --Up 37.94% from 52 weeks ago , when it closed at $12.60. --Down 25.85% from its 52-week closing high of $23.44 on Jan. 15, 2026. --Up 56.44% from its 52-week closing low of $11.11 on May 9, 2025. --Traded as low as $17.24; lowest intraday level since Nov. 21, 2025, when it hit $16.55. --Down 16.97% at today's intraday low; largest intraday percent decrease since March 10, 2025, when it fell as much as 18.1%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4229":"商业和住宅抵押贷款融资","BK4547":"WSB热门概念","LU0154236417.USD":"BGF US FLEXIBLE EQUITY \"A2\" ACC","BK4195":"互助储蓄与抵押信贷金融服务","RKT":"Rocket Companies"},"translate_title":"火箭公司。下跌超过16%，创2021年5月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RKT":1},"content_text":"Rocket Companies, Inc. Class A (RKT) is currently at $17.38, down $3.39 or 16.32% \n\n\n \n\n\n     --Would be lowest close since Nov. 20, 2025, when it closed at $16.17 \n\n\n     --On pace for largest percent decrease since May 6, 2021, when it fell 16.62% \n\n\n     --Currently down three of the past four days \n\n\n     --Down 17.51% this week; worst weekly performance since the week ending April 11, 2025, when it fell 22.73% \n\n\n     --Down 10.23% month-to-date; on pace for worst month since Oct. 2025, when it fell 14.04% \n\n\n     --Down 10.23% year-to-date \n\n\n     --Down 58.22% from its all-time closing high of $41.60 on March 2, 2021 \n\n\n     --Up 37.94% from 52 weeks ago (Jan. 31, 2025), when it closed at $12.60 \n\n\n     --Down 25.85% from its 52-week closing high of $23.44 on Jan. 15, 2026 \n\n\n     --Up 56.44% from its 52-week closing low of $11.11 on May 9, 2025 \n\n\n     --Traded as low as $17.24; lowest intraday level since Nov. 21, 2025, when it hit $16.55 \n\n\n     --Down 16.97% at today's intraday low; largest intraday percent decrease since March 10, 2025, when it fell as much as 18.1% \n\n\n \n\n\n     All data as of 10:54:54 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2026 10:57 ET (15:57 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}