Prosperity Bancshares Down Over 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

Jan 29

Prosperity Bancshares, Inc.$(R)$ (PB) is currently at $66.22, down $6.68 or 9.16%

--Would be lowest close since Nov. 20, 2025, when it closed at $66.02

--On pace for largest percent decrease since March 23, 2020, when it fell 11.09%

--Snaps a two day winning streak

--Down 4.18% month-to-date; on pace for worst month since July 2025, when it fell 5.15%

--Down 4.18% year-to-date

--Down 22.16% from its all-time closing high of $85.07 on Nov. 25, 2024

--Down 16.66% from 52 weeks ago (Jan. 29, 2025), when it closed at $79.46

--Down 17.93% from its 52-week closing high of $80.69 on Feb. 6, 2025

--Up 7% from its 52-week closing low of $61.89 on Oct. 16, 2025

--Traded as low as $65.12; lowest intraday level since Nov. 18, 2025, when it hit $64.18

--Down 10.67% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 13.25%

All data as of 11:23:06 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 28, 2026 11:25 ET (16:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2607745392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2607745392\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2607745392?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-29 00:25","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607745392","market":"sg","top_or_hot":-1,"title":"Prosperity Bancshares Down Over 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PB\">Prosperity Bancshares</a>, Inc.<a href=\"https://laohu8.com/S/R\">$(R)$</a> (PB) is currently at $66.22, down $6.68 or 9.16% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 20, 2025, when it closed at $66.02 \n</p>\n<p>\n     --On pace for largest percent decrease since March 23, 2020, when it fell 11.09% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 4.18% month-to-date; on pace for worst month since July 2025, when it fell 5.15% \n</p>\n<p>\n     --Down 4.18% year-to-date \n</p>\n<p>\n     --Down 22.16% from its all-time closing high of $85.07 on Nov. 25, 2024 \n</p>\n<p>\n     --Down 16.66% from 52 weeks ago (Jan. 29, 2025), when it closed at $79.46 \n</p>\n<p>\n     --Down 17.93% from its 52-week closing high of $80.69 on Feb. 6, 2025 \n</p>\n<p>\n     --Up 7% from its 52-week closing low of $61.89 on Oct. 16, 2025 \n</p>\n<p>\n     --Traded as low as $65.12; lowest intraday level since Nov. 18, 2025, when it hit $64.18 \n</p>\n<p>\n     --Down 10.67% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 13.25% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:23:06 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 28, 2026 11:25 ET (16:25 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Prosperity Bancshares Down Over 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nProsperity Bancshares Down Over 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-29 00:25</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PB\">Prosperity Bancshares</a>, Inc.<a href=\"https://laohu8.com/S/R\">$(R)$</a> (PB) is currently at $66.22, down $6.68 or 9.16% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 20, 2025, when it closed at $66.02 \n</p>\n<p>\n     --On pace for largest percent decrease since March 23, 2020, when it fell 11.09% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 4.18% month-to-date; on pace for worst month since July 2025, when it fell 5.15% \n</p>\n<p>\n     --Down 4.18% year-to-date \n</p>\n<p>\n     --Down 22.16% from its all-time closing high of $85.07 on Nov. 25, 2024 \n</p>\n<p>\n     --Down 16.66% from 52 weeks ago (Jan. 29, 2025), when it closed at $79.46 \n</p>\n<p>\n     --Down 17.93% from its 52-week closing high of $80.69 on Feb. 6, 2025 \n</p>\n<p>\n     --Up 7% from its 52-week closing low of $61.89 on Oct. 16, 2025 \n</p>\n<p>\n     --Traded as low as $65.12; lowest intraday level since Nov. 18, 2025, when it hit $64.18 \n</p>\n<p>\n     --Down 10.67% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 13.25% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:23:06 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 28, 2026 11:25 ET (16:25 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"R","symbol_name":"瑞德系统","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607745392","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607745392","pubTimestamp":1769617500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Prosperity Bancshares, Inc.  is currently at $66.22, down $6.68 or 9.16%. --Would be lowest close since Nov. 20, 2025, when it closed at $66.02. --On pace for largest percent decrease since March 23, 2020, when it fell 11.09%. --Down 22.16% from its all-time closing high of $85.07 on Nov. 25, 2024. --Down 16.66% from 52 weeks ago , when it closed at $79.46. --Down 17.93% from its 52-week closing high of $80.69 on Feb. 6, 2025. --Up 7% from its 52-week closing low of $61.89 on Oct. 16, 2025. --Traded as low as $65.12; lowest intraday level since Nov. 18, 2025, when it hit $64.18","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"R":"瑞德系统","PB":"Prosperity Bancshares Inc","BK4232":"货物陆运","BK4211":"区域性银行","IE00BLDYK493.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) INC","BK4022":"陆运","IE00B64QTZ34.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) ACC"},"translate_title":"Prosperity Bancshares下跌超过9%，创2020年3月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"R":1,"PB":1.5},"content_text":"Prosperity Bancshares, Inc.$(R)$ (PB) is currently at $66.22, down $6.68 or 9.16% \n\n\n \n\n\n     --Would be lowest close since Nov. 20, 2025, when it closed at $66.02 \n\n\n     --On pace for largest percent decrease since March 23, 2020, when it fell 11.09% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 4.18% month-to-date; on pace for worst month since July 2025, when it fell 5.15% \n\n\n     --Down 4.18% year-to-date \n\n\n     --Down 22.16% from its all-time closing high of $85.07 on Nov. 25, 2024 \n\n\n     --Down 16.66% from 52 weeks ago (Jan. 29, 2025), when it closed at $79.46 \n\n\n     --Down 17.93% from its 52-week closing high of $80.69 on Feb. 6, 2025 \n\n\n     --Up 7% from its 52-week closing low of $61.89 on Oct. 16, 2025 \n\n\n     --Traded as low as $65.12; lowest intraday level since Nov. 18, 2025, when it hit $64.18 \n\n\n     --Down 10.67% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 13.25% \n\n\n \n\n\n     All data as of 11:23:06 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2026 11:25 ET (16:25 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}