Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          25.59   153.43  UP   0.27 
  Alaska Air Group            60.13    52.64  UP   1.81 
  Amazon.com                  34.32   242.96  UP   3.66 
  American Airlines Group     82.22    13.69  UP   0.39 
  American Elec Power         17.31   118.33  DN   1.45 
  American Express            22.93   352.83  UP   0.66 
  American Water Works        22.19   126.57  DN   2.56 
  Amgen                       26.65   344.68  UP   2.80 
  Apple                       34.16   270.01  UP  10.53 
  Atmos Energy                22.30   166.52  UP   0.18 
  Avis Budget Group                   115.48  UP   0.49 
  Boeing                     122.91   233.02  DN   0.70 
  Caterpillar                 36.70   690.91  UP  33.55 
  CH Robinson Worldwide       41.08   198.50  UP   3.55 
  Chevron                     26.17   174.03  DN   2.87 
  Cisco Systems               30.41    80.64  UP   2.32 
  Coca-Cola                   24.94    75.33  UP   0.52 
  Consolidated Edison         18.42   105.42  DN   1.21 
  CSX                         24.88    38.39  UP   0.63 
  Delta Air Lines              9.02    69.08  UP   3.19 
  Disney                      15.39   104.45  DN   8.35 
  Dominion Energy             20.43    60.03  DN   0.14 
  Duke Energy                 18.79   119.49  DN   1.86 
  Edison International         7.95    60.75  DN   1.53 
  Exelon                      15.72    43.91  DN   0.87 
  Expeditors Intl of Wash     26.62   163.55  UP   3.01 
  FedEx                       22.09   335.30  UP  13.05 
  FirstEnergy                 20.41    46.99  DN   0.35 
  Goldman Sachs               18.45   946.33  UP  10.92 
  Home Depot                  25.78   378.12  UP   3.53 
  Honeywell International     28.47   227.56  UP   0.04 
  IBM                         28.23   314.73  UP   8.03 
  JB Hunt Transport           34.46   211.71  UP   8.99 
  Johnson & Johnson           20.89   230.75  UP   3.50 
  JPMorgan Chase              15.40   308.14  UP   2.25 
  Kirby Corp                  18.87   119.42  UP   1.76 
  Landstar System             47.98   158.70  UP   9.34 
  Matson                      12.62   165.72  UP   5.42 
  McDonald's                  27.17   318.53  UP   3.53 
  Merck                       15.00   113.37  UP   3.10 
  Microsoft                   26.49   423.37  DN   6.92 
  NextEra Energy              26.16    86.33  DN   1.57 
  Nike Cl B                   36.46    62.18  UP   0.37 
  Norfolk Southern            22.88   291.45  UP   0.21 
  NVIDIA                      45.97   185.61  DN   5.52 
  Old Dominion Freight Line   37.44   186.13  UP  12.93 
  Procter & Gamble            22.70   153.19  UP   1.42 
  Public Svc Enterprise       19.30    80.31  DN   2.05 
  Ryder System                17.22   203.08  UP  11.80 
  Salesforce                  28.13   210.81  DN   1.48 
  Sempra                      26.55    86.22  DN   0.79 
  Sherwin-Williams            34.72   356.36  UP   1.72 
  Southern                    21.92    88.19  DN   1.12 
  Southwest Airlines          58.32    49.64  UP   2.12 
  Travelers                   10.37   285.63  UP   1.12 
  Uber Technologies           10.37    80.84  UP   0.79 
  Union Pacific               19.64   235.23  UP   0.13 
  United Airlines             10.49   107.35  UP   5.03 
  United Parcel Service B     16.82   110.27  UP   4.05 
  UnitedHealth Group          21.65   285.59  DN   1.34 
  Verizon Communications      11.00    44.61  UP   0.09 
  Visa Cl A                   31.64   333.84  UP  12.01 
  Vistra                      55.10   154.26  DN   4.09 
  Walmart                     43.51   124.06  UP   4.92 
  Xcel Energy                 22.72    74.50  DN   1.56 
 
Source: FactSet

(END) Dow Jones Newswires

February 02, 2026 16:36 ET (21:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed