New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 111.95 1.00 2,326,855 AT&T T 26.30 0.09 66,130,493 Abbott Laboratories ABT 109.41 0.11 11,429,034 Alcoa AA 58.21 1.40 9,841,955 Alibaba Group ADR BABA 168.39 -1.17 6,498,192 Altria Group MO 62.23 0.24 12,905,860 American Express AXP 352.83 0.66 2,600,331 American Intl Group AIG 73.92 -0.96 3,363,101 Aon AON 349.61 0.72 1,371,468 Archer Daniels Midland ADM 68.08 0.77 5,604,305 Ashland ASH 61.56 0.40 866,895 BP ADR BP 37.70 -0.18 11,535,371 Bank of America BAC 54.03 0.83 34,244,502 Bk of NY Mellon BK 121.61 1.69 3,047,359 Bath & Body Works BBWI 22.24 0.44 3,887,417 Baxter International BAX 19.87 -0.20 7,084,273 Becton Dickinson BDX 201.91 -1.57 1,848,001 Berkshire Hathaway Cl B BRK.B 487.29 6.76 5,050,630 Boeing BA 233.02 -0.70 6,089,488 Bristol Myers Squibb BMY 55.89 0.84 9,381,085 Brunswick BC 82.15 1.93 1,114,231 CMS Energy CMS 70.55 -0.94 3,056,694 Caterpillar CAT 690.91 33.55 4,386,228 Chevron CVX 174.03 -2.87 14,165,376 Ciena CIEN 268.49 16.68 2,526,432 Citigroup C 116.23 1.12 11,715,810 Coca-Cola KO 75.33 0.52 19,217,073 Colgate-Palmolive CL 91.89 1.60 11,315,795 Conagra Brands CAG 18.38 -0.13 11,359,435 ConocoPhillips COP 101.79 -2.44 7,488,968 Consolidated Edison ED 105.42 -1.21 2,286,368 Corning GLW 110.36 7.11 11,795,982 Crane CR 185.27 2.63 453,775 Curtiss-Wright CW 663.99 7.30 185,121 DTE Energy DTE 132.93 -1.45 1,629,959 Deere DE 532.25 4.25 1,485,556 Dell Technologies Cl C DELL 119.16 4.72 8,001,605 Diebold Nixdorf DBD 71.06 2.05 368,423 Disney DIS 104.45 -8.35 37,447,321 Dow DOW 28.88 1.33 17,141,411 Duke Energy DUK 119.49 -1.86 4,271,464 Eaton ETN 359.44 8.02 3,858,971 Edison International EIX 60.75 -1.53 4,676,056 Emerson Electric EMR 148.63 1.67 4,533,423 Entergy ETR 95.49 -0.40 2,362,399 ExxonMobil XOM 138.40 -3.00 27,713,761 Ford Motor F 13.81 -0.07 53,583,654 GE Aerospace GE 308.71 1.92 6,723,277 General Dynamics GD 346.37 -4.72 1,490,978 General Mills GIS 45.62 -0.64 9,458,035 General Motors GM 84.27 0.27 6,939,224 Genesco GCO 28.97 0.04 194,741 Goldman Sachs GS 946.33 10.92 1,797,306 HP HPQ 19.81 0.37 28,209,902 Hilton HLT 302.93 4.42 2,821,924 Home Depot HD 378.12 3.53 4,727,577 Honda Motor ADR HMC 30.73 0.40 1,216,220 Ingersoll Rand IR 88.94 2.85 3,416,731 IBM IBM 314.73 8.03 4,546,639 Intl Flavors & Fragrances IFF 69.75 -0.06 1,905,647 International Paper IP 40.69 0.37 7,941,347 JPMorgan Chase JPM 308.14 2.25 9,812,095 Johnson & Johnson JNJ 230.75 3.50 8,178,587 Kroger KR 63.06 0.21 5,876,970 Eli Lilly LLY 1044.13 6.98 2,748,935 Lincoln National LNC 42.40 0.79 1,549,916 Lockheed Martin LMT 636.00 1.78 1,957,928 Loews L 105.78 0.21 743,453 ManpowerGroup MAN 36.68 0.35 1,642,944 Marcus & Millichap MMI 26.89 -0.31 158,143 Masco MAS 66.57 0.48 2,452,091 Mastercard MA 555.37 16.58 4,594,360 McDonald's MCD 318.53 3.53 3,300,398 Merck MRK 113.37 3.10 17,946,825 Mitsubishi UFJ Finl ADR MUFG 18.24 0.19 2,505,141 Mizuho Financial ADR MFG 8.84 0.21 5,586,560 Motorola Solutions MSI 403.68 1.14 975,912 NL Industries NL 5.92 -0.16 155,218 Nabors Industries NBR 66.13 -0.71 274,730 Newmont NEM 112.85 0.50 13,158,843 Nike Cl B NKE 62.18 0.37 10,917,804 Nokia ADR NOK 6.66 0.23 28,687,189 Nomura Holdings ADR NMR 8.62 -0.25 1,446,453 Norfolk Southern NSC 291.45 0.21 1,152,816 Northrop Grumman NOC 685.02 -7.24 1,179,725 Occidental Petroleum OXY 43.80 -1.59 12,111,828 Olin Corp OLN 22.17 1.36 4,285,905 Oracle ORCL 160.06 -4.52 46,685,468 Orix ADR IX 30.56 0.03 200,572 PG&E PCG 15.08 -0.34 24,239,262 PPG Industries PPG 116.46 0.83 2,492,739 P10 PX 10.93 0.15 408,902 Pfizer PFE 26.66 0.22 50,656,960 Pitney Bowes PBI 10.53 0.10 1,905,521 Procter & Gamble PG 153.19 1.42 10,544,827 Public Svc Enterprise PEG 80.31 -2.05 4,469,848 RTX RTX 201.09 0.16 6,236,192 Rockwell Automation ROK 429.15 7.50 627,322 S&P Global SPGI 527.66 -0.13 1,261,593 SLB SLB 48.05 -0.33 16,576,260 Salesforce CRM 210.81 -1.48 7,816,931 Sony Group ADR SONY 22.12 0.02 7,121,759 Sumitomo Mitsui Finl ADR SMFG 21.10 0.11 1,924,625 Sunoco SUN 56.92 -0.66 306,973 Takeda Pharmaceutical ADR TAK 17.49 0.26 4,200,985 Telephone & Data Sys TDS 45.40 0.27 764,712 Tenet Healthcare THC 188.03 -1.25 1,154,955 Textron TXT 87.56 -0.50 2,323,469 3M MMM 153.43 0.27 5,391,469 Timken TKR 94.99 1.80 745,474 Toyota Motor ADR TM 231.58 4.72 400,522 Travelers TRV 285.63 1.12 1,886,443 Uber Technologies UBER 80.84 0.79 18,298,075 Unilever ADR UL 68.77 0.41 2,868,255 Union Pacific UNP 235.23 0.13 5,529,871 Unisys Corp UIS 2.69 0.06 1,057,356 UnitedHealth Group UNH 285.59 -1.34 8,573,824 Unum Group UNM 76.47 0.50 1,242,075 Verizon Communications VZ 44.61 0.09 64,016,120 Visa Cl A V 333.84 12.01 8,330,153 Wells Fargo WFC 92.27 1.78 13,756,243 Weyerhaeuser WY 25.84 0.06 10,533,473 Whirlpool WHR 79.94 -0.05 1,954,553 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 02, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.