RPC Down Nearly 20%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

Feb 04

RPC, Inc. $(RES)$ is currently at $5.31, down $1.31 or 19.79%

--Would be lowest close since Nov. 26, 2025, when it closed at $5.29

--On pace for largest percent decrease since March 9, 2020, when it fell 23.08%

--Currently down four of the past five days

--Currently down three consecutive days; down 20.75% over this period

--Worst three day stretch since the three days ending April 7, 2025, when it fell 22.38%

--Down 2.39% year-to-date

--Down 80.13% from its all-time closing high of $26.73 on Dec. 21, 2017

--Down 16.90% from 52 weeks ago (Feb. 4, 2025), when it closed at $6.39

--Down 20.75% from its 52-week closing high of $6.70 on Jan. 29, 2026

--Up 25.53% from its 52-week closing low of $4.23 on Oct. 10, 2025

--Traded as low as $5.07; lowest intraday level since Nov. 21, 2025, when it hit $5.00

--Down 23.41% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 23.78%

All data as of 11:56:21 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 03, 2026 12:00 ET (17:00 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2608806391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2608806391\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2608806391?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-04 01:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2608806391","market":"nz","top_or_hot":-1,"title":"RPC Down Nearly 20%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  RPC, Inc. <a href=\"https://laohu8.com/S/RES\">$(RES)$</a> is currently at $5.31, down $1.31 or 19.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 26, 2025, when it closed at $5.29 \n</p>\n<p>\n     --On pace for largest percent decrease since March 9, 2020, when it fell 23.08% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 20.75% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending April 7, 2025, when it fell 22.38% \n</p>\n<p>\n     --Down 2.39% year-to-date \n</p>\n<p>\n     --Down 80.13% from its all-time closing high of $26.73 on Dec. 21, 2017 \n</p>\n<p>\n     --Down 16.90% from 52 weeks ago (Feb. 4, 2025), when it closed at $6.39 \n</p>\n<p>\n     --Down 20.75% from its 52-week closing high of $6.70 on Jan. 29, 2026 \n</p>\n<p>\n     --Up 25.53% from its 52-week closing low of $4.23 on Oct. 10, 2025 \n</p>\n<p>\n     --Traded as low as $5.07; lowest intraday level since Nov. 21, 2025, when it hit $5.00 \n</p>\n<p>\n     --Down 23.41% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 23.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:56:21 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 12:00 ET (17:00 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>RPC Down Nearly 20%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRPC Down Nearly 20%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-04 01:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  RPC, Inc. <a href=\"https://laohu8.com/S/RES\">$(RES)$</a> is currently at $5.31, down $1.31 or 19.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 26, 2025, when it closed at $5.29 \n</p>\n<p>\n     --On pace for largest percent decrease since March 9, 2020, when it fell 23.08% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 20.75% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending April 7, 2025, when it fell 22.38% \n</p>\n<p>\n     --Down 2.39% year-to-date \n</p>\n<p>\n     --Down 80.13% from its all-time closing high of $26.73 on Dec. 21, 2017 \n</p>\n<p>\n     --Down 16.90% from 52 weeks ago (Feb. 4, 2025), when it closed at $6.39 \n</p>\n<p>\n     --Down 20.75% from its 52-week closing high of $6.70 on Jan. 29, 2026 \n</p>\n<p>\n     --Up 25.53% from its 52-week closing low of $4.23 on Oct. 10, 2025 \n</p>\n<p>\n     --Traded as low as $5.07; lowest intraday level since Nov. 21, 2025, when it hit $5.00 \n</p>\n<p>\n     --Down 23.41% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 23.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:56:21 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 12:00 ET (17:00 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4563","symbol_name":"昨日强势股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2608806391","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2608806391","pubTimestamp":1770138000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"RPC, Inc.  is currently at $5.31, down $1.31 or 19.79%. --Would be lowest close since Nov. 26, 2025, when it closed at $5.29. --On pace for largest percent decrease since March 9, 2020, when it fell 23.08%. --Currently down three consecutive days; down 20.75% over this period. --Down 80.13% from its all-time closing high of $26.73 on Dec. 21, 2017. --Down 16.90% from 52 weeks ago , when it closed at $6.39. --Down 20.75% from its 52-week closing high of $6.70 on Jan. 29, 2026. --Up 25.53% from its 52-week closing low of $4.23 on Oct. 10, 2025. --Traded as low as $5.07; lowest intraday level since Nov. 21, 2025, when it hit $5.00. --Down 23.41% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 23.78%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4563":"昨日强势股","RES":"RPC Inc","BK4179":"石油天然气设备与服务"},"translate_title":"RPC下降近20%，创2020年3月以来最大百分比降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RES":1},"content_text":"RPC, Inc. $(RES)$ is currently at $5.31, down $1.31 or 19.79% \n\n\n \n\n\n     --Would be lowest close since Nov. 26, 2025, when it closed at $5.29 \n\n\n     --On pace for largest percent decrease since March 9, 2020, when it fell 23.08% \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down three consecutive days; down 20.75% over this period \n\n\n     --Worst three day stretch since the three days ending April 7, 2025, when it fell 22.38% \n\n\n     --Down 2.39% year-to-date \n\n\n     --Down 80.13% from its all-time closing high of $26.73 on Dec. 21, 2017 \n\n\n     --Down 16.90% from 52 weeks ago (Feb. 4, 2025), when it closed at $6.39 \n\n\n     --Down 20.75% from its 52-week closing high of $6.70 on Jan. 29, 2026 \n\n\n     --Up 25.53% from its 52-week closing low of $4.23 on Oct. 10, 2025 \n\n\n     --Traded as low as $5.07; lowest intraday level since Nov. 21, 2025, when it hit $5.00 \n\n\n     --Down 23.41% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 23.78% \n\n\n \n\n\n     All data as of 11:56:21 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2026 12:00 ET (17:00 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}