Intapp Down Nearly 13%, on Track for Lowest Close Since February 2023 -- Data Talk

Dow Jones

Feb 04

Intapp, Inc. ( INTA ) is currently at $29.31, down $4.33 or 12.87%

--Would be lowest close since Feb. 6, 2023,when it closed at $28.37

--On pace for largest percent decrease since June 26, 2023, when it fell 13.83%

--Currently down seven of the past eight days

--Currently down six consecutive days; down 25.32% over this period

--Longest losing streak since Jan. 20, 2026, when it fell for eight straight trading days

--Worst six day stretch since the six days ending June 16, 2022, when it fell 25.8%

--Down 36.03% year-to-date

--Down 60.45% from its all-time closing high of $74.10 on Feb. 13, 2025

--Down 60.13% from 52 weeks ago (Feb. 4, 2025), when it closed at $73.51

--Down 60.45% from its 52-week closing high of $74.10 on Feb. 13, 2025

--Would be a new 52-week closing low

--Traded as low as $28.99; lowest intraday level since Feb. 6, 2023, when it hit $27.52

--Down 13.82% at today's intraday low; largest intraday percent decrease since Feb. 5, 2025, when it fell as much as 18.38%

All data as of 12:53:02 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 03, 2026 12:55 ET (17:55 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2608809478"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2608809478\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2608809478?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-04 01:55","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2608809478","market":"sg","top_or_hot":-1,"title":"Intapp Down Nearly 13%, on Track for Lowest Close Since February 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/INTA\">Intapp, Inc.</a> ( INTA ) is currently at $29.31, down $4.33 or 12.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 6, 2023,when it closed at $28.37 \n</p>\n<p>\n     --On pace for largest percent decrease since June 26, 2023, when it fell 13.83% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down six consecutive days; down 25.32% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 20, 2026, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst six day stretch since the six days ending June 16, 2022, when it fell 25.8% \n</p>\n<p>\n     --Down 36.03% year-to-date \n</p>\n<p>\n     --Down 60.45% from its all-time closing high of $74.10 on Feb. 13, 2025 \n</p>\n<p>\n     --Down 60.13% from 52 weeks ago (Feb. 4, 2025), when it closed at $73.51 \n</p>\n<p>\n     --Down 60.45% from its 52-week closing high of $74.10 on Feb. 13, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $28.99; lowest intraday level since Feb. 6, 2023, when it hit $27.52 \n</p>\n<p>\n     --Down 13.82% at today's intraday low; largest intraday percent decrease since Feb. 5, 2025, when it fell as much as 18.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:53:02 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 12:55 ET (17:55 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Intapp Down Nearly 13%, on Track for Lowest Close Since February 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIntapp Down Nearly 13%, on Track for Lowest Close Since February 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-04 01:55</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/INTA\">Intapp, Inc.</a> ( INTA ) is currently at $29.31, down $4.33 or 12.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 6, 2023,when it closed at $28.37 \n</p>\n<p>\n     --On pace for largest percent decrease since June 26, 2023, when it fell 13.83% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down six consecutive days; down 25.32% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 20, 2026, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst six day stretch since the six days ending June 16, 2022, when it fell 25.8% \n</p>\n<p>\n     --Down 36.03% year-to-date \n</p>\n<p>\n     --Down 60.45% from its all-time closing high of $74.10 on Feb. 13, 2025 \n</p>\n<p>\n     --Down 60.13% from 52 weeks ago (Feb. 4, 2025), when it closed at $73.51 \n</p>\n<p>\n     --Down 60.45% from its 52-week closing high of $74.10 on Feb. 13, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $28.99; lowest intraday level since Feb. 6, 2023, when it hit $27.52 \n</p>\n<p>\n     --Down 13.82% at today's intraday low; largest intraday percent decrease since Feb. 5, 2025, when it fell as much as 18.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:53:02 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 12:55 ET (17:55 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"INTA","symbol_name":"Intapp, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2608809478","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2608809478","pubTimestamp":1770141300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Intapp, Inc.  is currently at $29.31, down $4.33 or 12.87%. --Would be lowest close since Feb. 6, 2023,when it closed at $28.37. --On pace for largest percent decrease since June 26, 2023, when it fell 13.83%. --Currently down six consecutive days; down 25.32% over this period. --Longest losing streak since Jan. 20, 2026, when it fell for eight straight trading days. --Worst six day stretch since the six days ending June 16, 2022, when it fell 25.8%. --Down 60.45% from its all-time closing high of $74.10 on Feb. 13, 2025. --Down 60.13% from 52 weeks ago , when it closed at $73.51. --Traded as low as $28.99; lowest intraday level since Feb. 6, 2023, when it hit $27.52. --Down 13.82% at today's intraday low; largest intraday percent decrease since Feb. 5, 2025, when it fell as much as 18.38%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"INTA":"Intapp, Inc.","LU0757428866.USD":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AE\" (USD) ACC","LU1815336091.USD":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AUP\" (USD) INC","BK4539":"次新股","BK4023":"应用软件","BK4535":"淡马锡持仓"},"translate_title":"Intapp下跌近13%，有望创2023年2月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"INTA":1.5},"content_text":"Intapp, Inc. ( INTA ) is currently at $29.31, down $4.33 or 12.87% \n\n\n \n\n\n     --Would be lowest close since Feb. 6, 2023,when it closed at $28.37 \n\n\n     --On pace for largest percent decrease since June 26, 2023, when it fell 13.83% \n\n\n     --Currently down seven of the past eight days \n\n\n     --Currently down six consecutive days; down 25.32% over this period \n\n\n     --Longest losing streak since Jan. 20, 2026, when it fell for eight straight trading days \n\n\n     --Worst six day stretch since the six days ending June 16, 2022, when it fell 25.8% \n\n\n     --Down 36.03% year-to-date \n\n\n     --Down 60.45% from its all-time closing high of $74.10 on Feb. 13, 2025 \n\n\n     --Down 60.13% from 52 weeks ago (Feb. 4, 2025), when it closed at $73.51 \n\n\n     --Down 60.45% from its 52-week closing high of $74.10 on Feb. 13, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $28.99; lowest intraday level since Feb. 6, 2023, when it hit $27.52 \n\n\n     --Down 13.82% at today's intraday low; largest intraday percent decrease since Feb. 5, 2025, when it fell as much as 18.38% \n\n\n \n\n\n     All data as of 12:53:02 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2026 12:55 ET (17:55 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}