CAC 40 Index Ends the Week 1.81% Higher at 8273.84 -- Data Talk

Dow Jones

Feb 07

The CAC 40 Index is up 147.31 points or 1.81% this week to 8273.84

--Largest one week point and percentage gain since the week ending Jan 9, 2026

--Snaps a three week losing streak

--Today it is up 35.67 points or 0.43%

--Up five of the past seven trading days

--Off 1.06% from its record close of 8362.09 hit Friday, Jan. 9, 2026

--Today's closing value is the sixth highest this year

--Highest closing value since Thursday, Jan. 15, 2026

--Off 1.06% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026

--Up 20.56% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025

--Rose 3.77% from 52 weeks ago

--Off 1.06% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026

--Up 2.62% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026

--Year-to-date it is up 124.34 points or 1.53%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 06, 2026 12:21 ET (17:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2609180285"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2609180285\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2609180285?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-07 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2609180285","market":"nz","top_or_hot":-1,"title":"CAC 40 Index Ends the Week 1.81% Higher at 8273.84 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is up 147.31 points or 1.81% this week to 8273.84 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Largest one week point and percentage gain since the week ending Jan 9, 2026 \n</p>\n<p>\n     --Snaps a three week losing streak \n</p>\n<p>\n     --Today it is up 35.67 points or 0.43% \n</p>\n<p>\n     --Up five of the past seven trading days \n</p>\n<p>\n     --Off 1.06% from its record close of 8362.09 hit Friday, Jan. 9, 2026 \n</p>\n<p>\n     --Today's closing value is the sixth highest this year \n</p>\n<p>\n     --Highest closing value since Thursday, Jan. 15, 2026 \n</p>\n<p>\n     --Off 1.06% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026 \n</p>\n<p>\n     --Up 20.56% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Rose 3.77% from 52 weeks ago \n</p>\n<p>\n     --Off 1.06% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026 \n</p>\n<p>\n     --Up 2.62% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026 \n</p>\n<p>\n     --Year-to-date it is up 124.34 points or 1.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 06, 2026 12:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends the Week 1.81% Higher at 8273.84 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends the Week 1.81% Higher at 8273.84 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-07 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is up 147.31 points or 1.81% this week to 8273.84 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Largest one week point and percentage gain since the week ending Jan 9, 2026 \n</p>\n<p>\n     --Snaps a three week losing streak \n</p>\n<p>\n     --Today it is up 35.67 points or 0.43% \n</p>\n<p>\n     --Up five of the past seven trading days \n</p>\n<p>\n     --Off 1.06% from its record close of 8362.09 hit Friday, Jan. 9, 2026 \n</p>\n<p>\n     --Today's closing value is the sixth highest this year \n</p>\n<p>\n     --Highest closing value since Thursday, Jan. 15, 2026 \n</p>\n<p>\n     --Off 1.06% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026 \n</p>\n<p>\n     --Up 20.56% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Rose 3.77% from 52 weeks ago \n</p>\n<p>\n     --Off 1.06% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026 \n</p>\n<p>\n     --Up 2.62% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026 \n</p>\n<p>\n     --Year-to-date it is up 124.34 points or 1.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 06, 2026 12:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4211","symbol_name":"区域性银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2609180285","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2609180285","pubTimestamp":1770398460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is up 147.31 points or 1.81% this week to 8273.84. --Largest one week point and percentage gain since the week ending Jan 9, 2026. --Today's closing value is the sixth highest this year. --Highest closing value since Thursday, Jan. 15, 2026. --Off 1.06% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 20.56% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 2.62% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4211":"区域性银行","CAC":"卡姆登国家银行"},"translate_title":"CAC 40指数本周收盘上涨1.81%至8273.84——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CAC":1.5},"content_text":"The CAC 40 Index is up 147.31 points or 1.81% this week to 8273.84 \n\n\n \n\n\n     --Largest one week point and percentage gain since the week ending Jan 9, 2026 \n\n\n     --Snaps a three week losing streak \n\n\n     --Today it is up 35.67 points or 0.43% \n\n\n     --Up five of the past seven trading days \n\n\n     --Off 1.06% from its record close of 8362.09 hit Friday, Jan. 9, 2026 \n\n\n     --Today's closing value is the sixth highest this year \n\n\n     --Highest closing value since Thursday, Jan. 15, 2026 \n\n\n     --Off 1.06% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026 \n\n\n     --Up 20.56% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Rose 3.77% from 52 weeks ago \n\n\n     --Off 1.06% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026 \n\n\n     --Up 2.62% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026 \n\n\n     --Year-to-date it is up 124.34 points or 1.53% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2026 12:21 ET (17:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}