FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,737 10,795 10,640 10,788 10,784
Advances 2,675 2,379 2,955 2,713 2,940
Declines 2,470 3,504 2,155 2,367 1,884
Unchanged 5,592 4,912 5,530 5,708 5,960
Advancing Volume 217,202,182 220,744,122 339,265,799 264,570,339 320,549,376
Declining Volume 283,424,478 438,471,213 267,856,930 309,780,142 176,471,548
Total Volume 580,779,484 705,000,867 687,194,646 656,394,718 620,054,278
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ADT (N) 28,428.0 8.04 —0.03 —0.4
Ciena (N) 17,470.9 272.49 +1.17 +0.4
ArrowheadPharm (Nq) 13,319.7 64.86 +0.34 +0.5
NVIDIA (Nq) 7,552.2 184.85 —0.56 —0.3
SSIMSPDRS&P500 $(NA)$ 5,730.6 689.94 —0.68 —0.1
FifthThirdBncp (Nq) 5,149.3 55.08 unch ...
Hims&HersHealth (N) 4,948.1 19.99 —3.03 —13.2
InvscQQQI (Nq) 4,576.6 608.75 —0.90 —0.1
UnitySoftware (N) 4,282.6 25.07 —0.04 —0.2
iSh0-5YTIPSBd (NA) 4,061.4 102.84 —0.06 —0.1
BankofAmerica (N) 3,704.1 56.53 unch ...
Carnival (N) 3,678.5 33.86 —0.13 —0.4
BioCryst (Nq) 3,666.1 6.49 +0.11 +1.7
Microsoft (Nq) 3,403.6 401.49 +0.35 +0.1
Toast (N) 3,340.1 27.98 +0.25 +0.9
VangdS&P500ETF (NA) 3,297.7 634.74 —0.50 —0.1
Grab (Nq) 3,131.3 4.29 +0.02 +0.4
LazardIntlDyn (NA) 3,124.0 33.57 unch ...
BostonSci (N) 3,121.5 76.30 +0.03 ...
CoreWeave (Nq) 3,014.4 90.15 +0.20 +0.2
SouthwestAir (N) 2,922.0 54.29 +0.03 +0.1
Chewy (N) 2,869.6 27.91 —0.11 —0.4
Intel (Nq) 2,751.9 50.50 —0.09 —0.2
iSh20+YTreaBd (Nq) 2,616.9 87.37 —0.17 —0.2
Alibaba (N) 2,554.5 162.50 —0.01 ...
iShiBoxx$IGCpBd (NA) 2,479.8 110.50 —0.06 —0.1
ProShUltShSilver (NA) 2,442.2 2.60 —0.02 —0.8
iShMSCIHongKong (NA) 2,403.2 23.74 +0.11 +0.5
iShCoreUnivUSDBd (Nq) 2,398.1 46.67 unch ...
DefTgt2XLgHIMS (Nq) 2,390.6 2.03 —0.68 —25.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GrayMediaA (N) 180.3 22.39 +8.37 +59.7
VolShrTrXRP2X (Nq) 151.9 2.69 +0.16 +6.3
2xSolana (Nq) 717.2 2.93 +0.17 +6.2
DefTgt2XLgIREN (NA) 924.5 6.26 +0.36 +6.1
iShGlbInfr (Nq) 76.3 68.89 +3.16 +4.8
NovoNordisk (N) 1,099.7 49.92 +2.28 +4.8
Teucrium2xLgXRP (NA) 216.7 5.09 +0.22 +4.5
Graco (N) 61.3 96.71 +3.95 +4.3
ProcoreTech (N) 402.7 53.27 +1.98 +3.9
BitwiseSolana (NA) 56.7 11.96 +0.42 +3.6
DefDlyTgt2xLg (Nq) 2,232.2 2.63 +0.09 +3.5
ProShUltBitcoin (NA) 184.5 13.58 +0.45 +3.4
FormFactor (Nq) 51.1 93.31 +3.02 +3.3
IREN (Nq) 610.2 43.10 +1.27 +3.0
KalVistaPharm (Nq) 379.7 15.35 +0.45 +3.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefTgt2XLgHIMS (Nq) 2,390.6 2.03 —0.68 —25.1
Hims&HersHealth (N) 4,948.1 19.99 —3.03 —13.2
VNET (Nq) 129.4 10.70 —0.50 —4.5
ProShUltShBitcoin (NA) 100.1 57.31 —2.06 —3.5
ArloTech (N) 64.8 12.04 —0.36 —2.9
BankNovaScotia (N) 135.3 74.17 —2.17 —2.8
GXO Logistics (N) 148.1 57.50 —1.41 —2.4
ResideoTech (N) 57.8 35.51 —0.87 —2.4
SolarisEnergy (N) 631.1 50.35 —1.23 —2.4
AAON (Nq) 57.3 94.50 —1.93 —2.0
KnifeRiver (N) 81.3 78.40 —1.60 —2.0
RemitlyGlobal (Nq) 271.1 12.75 —0.26 —2.0
UnderArmour A (N) 120.1 7.41 —0.15 —2.0
Enerflex (N) 59.8 17.48 —0.35 —2.0
Hasbro (Nq) 144.4 92.00 —1.84 —2.0
(END) Dow Jones Newswires
February 06, 2026 18:16 ET (23:16 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.