Dingdong (Cayman) Ltd. Down Over 15%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

Dow Jones

Feb 06

Dingdong (Cayman) Ltd. Sponsored ADR Class A (DDL) is currently at $2.70, down $0.50 or 15.47%

--Would be lowest close since Jan. 20, 2026, when it closed at $2.69

--On pace for largest percent decrease since May 13, 2024, when it fell 15.74%

--Snaps a three-day winning streak

--Up 8.63% year-to-date

--Down 92.94% from its all-time closing high of $38.30 on June 30, 2021

--Down 18.03% from 52 weeks ago (Feb. 6, 2025), when it closed at $3.30

--Down 27.09% from its 52-week closing high of $3.71 on Feb. 21, 2025

--Up 61.98% from its 52-week closing low of $1.67 on Nov. 7, 2025

--Traded as low as $2.60; lowest intraday level since Jan. 20, 2026, when it hit $2.55

--Down 18.75% at today's intraday low; largest intraday percent decrease since May 13, 2024, when it fell as much as 21.3%

All data as of 2:03:47 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 05, 2026 14:05 ET (19:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2609585078"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2609585078\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2609585078?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-06 03:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2609585078","market":"sh","top_or_hot":-1,"title":"Dingdong (Cayman) Ltd. Down Over 15%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/DDL\">Dingdong (Cayman)</a> Ltd. Sponsored ADR Class A (DDL) is currently at $2.70, down $0.50 or 15.47% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 20, 2026, when it closed at $2.69 \n</p>\n<p>\n     --On pace for largest percent decrease since May 13, 2024, when it fell 15.74% \n</p>\n<p>\n     --Snaps a three-day winning streak \n</p>\n<p>\n     --Up 8.63% year-to-date \n</p>\n<p>\n     --Down 92.94% from its all-time closing high of $38.30 on June 30, 2021 \n</p>\n<p>\n     --Down 18.03% from 52 weeks ago (Feb. 6, 2025), when it closed at $3.30 \n</p>\n<p>\n     --Down 27.09% from its 52-week closing high of $3.71 on Feb. 21, 2025 \n</p>\n<p>\n     --Up 61.98% from its 52-week closing low of $1.67 on Nov. 7, 2025 \n</p>\n<p>\n     --Traded as low as $2.60; lowest intraday level since Jan. 20, 2026, when it hit $2.55 \n</p>\n<p>\n     --Down 18.75% at today's intraday low; largest intraday percent decrease since May 13, 2024, when it fell as much as 21.3% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:03:47 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 14:05 ET (19:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Dingdong (Cayman) Ltd. Down Over 15%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDingdong (Cayman) Ltd. Down Over 15%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-06 03:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/DDL\">Dingdong (Cayman)</a> Ltd. Sponsored ADR Class A (DDL) is currently at $2.70, down $0.50 or 15.47% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 20, 2026, when it closed at $2.69 \n</p>\n<p>\n     --On pace for largest percent decrease since May 13, 2024, when it fell 15.74% \n</p>\n<p>\n     --Snaps a three-day winning streak \n</p>\n<p>\n     --Up 8.63% year-to-date \n</p>\n<p>\n     --Down 92.94% from its all-time closing high of $38.30 on June 30, 2021 \n</p>\n<p>\n     --Down 18.03% from 52 weeks ago (Feb. 6, 2025), when it closed at $3.30 \n</p>\n<p>\n     --Down 27.09% from its 52-week closing high of $3.71 on Feb. 21, 2025 \n</p>\n<p>\n     --Up 61.98% from its 52-week closing low of $1.67 on Nov. 7, 2025 \n</p>\n<p>\n     --Traded as low as $2.60; lowest intraday level since Jan. 20, 2026, when it hit $2.55 \n</p>\n<p>\n     --Down 18.75% at today's intraday low; largest intraday percent decrease since May 13, 2024, when it fell as much as 21.3% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:03:47 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 14:05 ET (19:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4113","symbol_name":"食品零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2609585078","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2609585078","pubTimestamp":1770318300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Dingdong  Ltd. Sponsored ADR Class A  is currently at $2.70, down $0.50 or 15.47%. --Would be lowest close since Jan. 20, 2026, when it closed at $2.69. --On pace for largest percent decrease since May 13, 2024, when it fell 15.74%. --Down 92.94% from its all-time closing high of $38.30 on June 30, 2021. --Down 18.03% from 52 weeks ago , when it closed at $3.30. --Up 61.98% from its 52-week closing low of $1.67 on Nov. 7, 2025. --Traded as low as $2.60; lowest intraday level since Jan. 20, 2026, when it hit $2.55. --Down 18.75% at today's intraday low; largest intraday percent decrease since May 13, 2024, when it fell as much as 21.3%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"91347":"环球园艺有限公司（临时代码）","91348":"深圳市道通科技股份有限公司（临时代码）","BK4113":"食品零售","BK4551":"寇图资本持仓","DDL":"叮咚买菜","BK4539":"次新股"},"translate_title":"叮咚（开曼）有限公司股价下跌超过15%，创2024年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"91347":1.5,"91348":1.5,"DDL":1},"content_text":"Dingdong (Cayman) Ltd. Sponsored ADR Class A (DDL) is currently at $2.70, down $0.50 or 15.47% \n\n\n \n\n\n     --Would be lowest close since Jan. 20, 2026, when it closed at $2.69 \n\n\n     --On pace for largest percent decrease since May 13, 2024, when it fell 15.74% \n\n\n     --Snaps a three-day winning streak \n\n\n     --Up 8.63% year-to-date \n\n\n     --Down 92.94% from its all-time closing high of $38.30 on June 30, 2021 \n\n\n     --Down 18.03% from 52 weeks ago (Feb. 6, 2025), when it closed at $3.30 \n\n\n     --Down 27.09% from its 52-week closing high of $3.71 on Feb. 21, 2025 \n\n\n     --Up 61.98% from its 52-week closing low of $1.67 on Nov. 7, 2025 \n\n\n     --Traded as low as $2.60; lowest intraday level since Jan. 20, 2026, when it hit $2.55 \n\n\n     --Down 18.75% at today's intraday low; largest intraday percent decrease since May 13, 2024, when it fell as much as 21.3% \n\n\n \n\n\n     All data as of 2:03:47 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2026 14:05 ET (19:05 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}