KKR Real Estate Finance Trust Down Nearly 8%, on Pace for Record Low Close -- Data Talk

Dow Jones

Feb 06

KKR Real Estate Finance Trust, Inc. ( KREF ) is currently at $7.26, down $0.62 or 7.87%

--Would be new all-time closing low (Based on available data back to May 5, 2017)

--On pace for largest percent decrease since Feb. 7, 2024, when it fell 13.85%

--Currently down four of the past five days

--Currently down three consecutive days; down 12.64% over this period

--Worst three day stretch since the three days ending April 8, 2025, when it fell 14.31%

--Down 11.68% year-to-date

--Down 68.65% from its all-time closing high of $23.16 on June 16, 2021

--Down 36.09% from 52 weeks ago (Feb. 6, 2025), when it closed at $11.36

--Down 36.37% from its 52-week closing high of $11.41 on March 24, 2025

--Would be a new 52-week closing low

--Traded as low as $7.23; lowest intraday level since March 18, 2020, when it hit $6.84

--Down 8.25% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.34%

All data as of 2:00:13 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 05, 2026 14:03 ET (19:03 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2609585727"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2609585727\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2609585727?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-06 03:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2609585727","market":"sg","top_or_hot":-1,"title":"KKR Real Estate Finance Trust Down Nearly 8%, on Pace for Record Low Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/KREF\">KKR Real Estate Finance Trust</a>, Inc. ( KREF ) is currently at $7.26, down $0.62 or 7.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to May 5, 2017) \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 7, 2024, when it fell 13.85% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 12.64% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending April 8, 2025, when it fell 14.31% \n</p>\n<p>\n     --Down 11.68% year-to-date \n</p>\n<p>\n     --Down 68.65% from its all-time closing high of $23.16 on June 16, 2021 \n</p>\n<p>\n     --Down 36.09% from 52 weeks ago (Feb. 6, 2025), when it closed at $11.36 \n</p>\n<p>\n     --Down 36.37% from its 52-week closing high of $11.41 on March 24, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $7.23; lowest intraday level since March 18, 2020, when it hit $6.84 \n</p>\n<p>\n     --Down 8.25% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:00:13 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 14:03 ET (19:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>KKR Real Estate Finance Trust Down Nearly 8%, on Pace for Record Low Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKKR Real Estate Finance Trust Down Nearly 8%, on Pace for Record Low Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-06 03:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/KREF\">KKR Real Estate Finance Trust</a>, Inc. ( KREF ) is currently at $7.26, down $0.62 or 7.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to May 5, 2017) \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 7, 2024, when it fell 13.85% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 12.64% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending April 8, 2025, when it fell 14.31% \n</p>\n<p>\n     --Down 11.68% year-to-date \n</p>\n<p>\n     --Down 68.65% from its all-time closing high of $23.16 on June 16, 2021 \n</p>\n<p>\n     --Down 36.09% from 52 weeks ago (Feb. 6, 2025), when it closed at $11.36 \n</p>\n<p>\n     --Down 36.37% from its 52-week closing high of $11.41 on March 24, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $7.23; lowest intraday level since March 18, 2020, when it hit $6.84 \n</p>\n<p>\n     --Down 8.25% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:00:13 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 14:03 ET (19:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1791807156.HKD","symbol_name":"BGF WORLD FINANCIALS \"A2\" (HKDHDG) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2609585727","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2609585727","pubTimestamp":1770318180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"KKR Real Estate Finance Trust, Inc.  is currently at $7.26, down $0.62 or 7.87%. --On pace for largest percent decrease since Feb. 7, 2024, when it fell 13.85%. --Currently down three consecutive days; down 12.64% over this period. --Down 68.65% from its all-time closing high of $23.16 on June 16, 2021. --Down 36.09% from 52 weeks ago , when it closed at $11.36. --Down 36.37% from its 52-week closing high of $11.41 on March 24, 2025. --Traded as low as $7.23; lowest intraday level since March 18, 2020, when it hit $6.84. --Down 8.25% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.34%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1791807156.HKD":"BGF WORLD FINANCIALS \"A2\" (HKDHDG) ACC","LU1935043536.SGD":"MANULIFE GF GLOBAL MULTI-ASSET DIVERSIFIED INCOME \"AA\" (SGDHDG) INC A","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","KREF":"KKR Real Estate Finance Trust Inc.","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","BK4585":"ETF&股票定投概念","LU0106831901.USD":"贝莱德世界金融基金A2","LU0314104364.USD":"MANULIFE GF AMERICAN GROWTH \"AA\" (USD) INC","LU1668664300.SGD":"Blackrock World Financials A2 SGD-H","KKR":"KKR & Co L.P.","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU1935043023.USD":"MANULIFE GF GLOBAL MULTI-ASSET DIVERSIFIED INCOME \"AA\" (USD) INC A","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","BK4535":"淡马锡持仓","LU1935042215.USD":"MANULIFE GF GLOBAL MULTI-ASSET DIVERSIFIED INCOME  \"AA\" (USD) INC A","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","LU1935042488.USD":"MANULIFE GF GLOBAL MULTI-ASSET DIVERSIFIED INCOME  \"AA\" (USD) INC","LU1935042991.SGD":"MANULIFE GF GLOBAL MULTI-ASSET DIVERSIFIED INCOME  \"AA\" (SGDHDG) INC","BK4110":"抵押房地产投资信托","BK4135":"资产管理与托管银行","BK4588":"碎股"},"translate_title":"KKR房地产金融信托下跌近8%，收盘有望创历史新低——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KKR":1.5,"KREF":0.9},"content_text":"KKR Real Estate Finance Trust, Inc. ( KREF ) is currently at $7.26, down $0.62 or 7.87% \n\n\n \n\n\n     --Would be new all-time closing low (Based on available data back to May 5, 2017) \n\n\n     --On pace for largest percent decrease since Feb. 7, 2024, when it fell 13.85% \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down three consecutive days; down 12.64% over this period \n\n\n     --Worst three day stretch since the three days ending April 8, 2025, when it fell 14.31% \n\n\n     --Down 11.68% year-to-date \n\n\n     --Down 68.65% from its all-time closing high of $23.16 on June 16, 2021 \n\n\n     --Down 36.09% from 52 weeks ago (Feb. 6, 2025), when it closed at $11.36 \n\n\n     --Down 36.37% from its 52-week closing high of $11.41 on March 24, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $7.23; lowest intraday level since March 18, 2020, when it hit $6.84 \n\n\n     --Down 8.25% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.34% \n\n\n \n\n\n     All data as of 2:00:13 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2026 14:03 ET (19:03 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}