Cerence Down Nearly 32%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

Dow Jones

Feb 06

Cerence Inc. (CRNC) is currently at $7.36, down $3.42 or 31.68%

--Would be lowest close since April 21, 2025, when it closed at $7.10

--On pace for largest percent decrease since May 9, 2024, when it fell 34.31%

--Currently down five of the past six days

--Down 31.1% year-to-date

--Down 94.48% from its all-time closing high of $133.43 on Feb. 12, 2021

--Down 42.19% from 52 weeks ago (Feb. 6, 2025), when it closed at $12.74

--Down 55.36% from its 52-week closing high of $16.50 on Feb. 10, 2025

--Up 7.05% from its 52-week closing low of $6.88 on April 4, 2025

--Traded as low as $6.41; lowest intraday level since April 7, 2025, when it hit $5.94

--Down 40.54% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Sept. 16, 2019)

All data as of 1:43:02 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 05, 2026 13:47 ET (18:47 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2609585975"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2609585975\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2609585975?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-06 02:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2609585975","market":"fut","top_or_hot":-1,"title":"Cerence Down Nearly 32%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CRNC\">Cerence Inc.</a> (CRNC) is currently at $7.36, down $3.42 or 31.68% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 21, 2025, when it closed at $7.10 \n</p>\n<p>\n     --On pace for largest percent decrease since May 9, 2024, when it fell 34.31% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Down 31.1% year-to-date \n</p>\n<p>\n     --Down 94.48% from its all-time closing high of $133.43 on Feb. 12, 2021 \n</p>\n<p>\n     --Down 42.19% from 52 weeks ago (Feb. 6, 2025), when it closed at $12.74 \n</p>\n<p>\n     --Down 55.36% from its 52-week closing high of $16.50 on Feb. 10, 2025 \n</p>\n<p>\n     --Up 7.05% from its 52-week closing low of $6.88 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $6.41; lowest intraday level since April 7, 2025, when it hit $5.94 \n</p>\n<p>\n     --Down 40.54% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Sept. 16, 2019) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:43:02 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 13:47 ET (18:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cerence Down Nearly 32%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCerence Down Nearly 32%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-06 02:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CRNC\">Cerence Inc.</a> (CRNC) is currently at $7.36, down $3.42 or 31.68% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 21, 2025, when it closed at $7.10 \n</p>\n<p>\n     --On pace for largest percent decrease since May 9, 2024, when it fell 34.31% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Down 31.1% year-to-date \n</p>\n<p>\n     --Down 94.48% from its all-time closing high of $133.43 on Feb. 12, 2021 \n</p>\n<p>\n     --Down 42.19% from 52 weeks ago (Feb. 6, 2025), when it closed at $12.74 \n</p>\n<p>\n     --Down 55.36% from its 52-week closing high of $16.50 on Feb. 10, 2025 \n</p>\n<p>\n     --Up 7.05% from its 52-week closing low of $6.88 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $6.41; lowest intraday level since April 7, 2025, when it hit $5.94 \n</p>\n<p>\n     --Down 40.54% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Sept. 16, 2019) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:43:02 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 13:47 ET (18:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CRNC","symbol_name":"Cerence Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2609585975","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2609585975","pubTimestamp":1770317220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cerence Inc.  is currently at $7.36, down $3.42 or 31.68%. --Would be lowest close since April 21, 2025, when it closed at $7.10. --On pace for largest percent decrease since May 9, 2024, when it fell 34.31%. --Down 94.48% from its all-time closing high of $133.43 on Feb. 12, 2021. --Down 42.19% from 52 weeks ago , when it closed at $12.74. --Down 55.36% from its 52-week closing high of $16.50 on Feb. 10, 2025. --Up 7.05% from its 52-week closing low of $6.88 on April 4, 2025. --Traded as low as $6.41; lowest intraday level since April 7, 2025, when it hit $5.94. --Down 40.54% at today's intraday low; largest intraday percent decrease on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CRNC":"Cerence Inc.","BK4608":"AI应用概念股","BK4023":"应用软件"},"translate_title":"Cerence下跌近32%，创2024年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CRNC":1},"content_text":"Cerence Inc. (CRNC) is currently at $7.36, down $3.42 or 31.68% \n\n\n \n\n\n     --Would be lowest close since April 21, 2025, when it closed at $7.10 \n\n\n     --On pace for largest percent decrease since May 9, 2024, when it fell 34.31% \n\n\n     --Currently down five of the past six days \n\n\n     --Down 31.1% year-to-date \n\n\n     --Down 94.48% from its all-time closing high of $133.43 on Feb. 12, 2021 \n\n\n     --Down 42.19% from 52 weeks ago (Feb. 6, 2025), when it closed at $12.74 \n\n\n     --Down 55.36% from its 52-week closing high of $16.50 on Feb. 10, 2025 \n\n\n     --Up 7.05% from its 52-week closing low of $6.88 on April 4, 2025 \n\n\n     --Traded as low as $6.41; lowest intraday level since April 7, 2025, when it hit $5.94 \n\n\n     --Down 40.54% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Sept. 16, 2019) \n\n\n \n\n\n     All data as of 1:43:02 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2026 13:47 ET (18:47 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}