Coupang Down Over 8%, on Track for Lowest Close Since March 2024 -- Data Talk

Dow Jones

Feb 06

Coupang, Inc. Class A (CPNG) is currently at $17.86, down $1.60 or 8.2%

--Would be lowest close since March 28, 2024, when it closed at $17.79

--On pace for largest percent decrease since Nov. 6, 2024, when it fell 10.75%

--Currently down three of the past four days

--Down 24.31% year-to-date

--Down 64.61% from its all-time closing high of $50.45 on March 15, 2021

--Down 25.17% from 52 weeks ago (Feb. 6, 2025), when it closed at $23.86

--Down 46.75% from its 52-week closing high of $33.53 on Sept. 17, 2025

--Would be a new 52-week closing low

--Traded as low as $17.48; lowest intraday level since March 25, 2024, when it hit $17.34

--Down 10.1% at today's intraday low; largest intraday percent decrease since Nov. 6, 2024, when it fell as much as 14.65%

All data as of 11:49:31 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 05, 2026 11:51 ET (16:51 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2609730050"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2609730050\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2609730050?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-06 00:51","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2609730050","market":"sg","top_or_hot":-1,"title":"Coupang Down Over 8%, on Track for Lowest Close Since March 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CPNG\">Coupang, Inc.</a> Class A (CPNG) is currently at $17.86, down $1.60 or 8.2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 28, 2024, when it closed at $17.79 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 6, 2024, when it fell 10.75% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 24.31% year-to-date \n</p>\n<p>\n     --Down 64.61% from its all-time closing high of $50.45 on March 15, 2021 \n</p>\n<p>\n     --Down 25.17% from 52 weeks ago (Feb. 6, 2025), when it closed at $23.86 \n</p>\n<p>\n     --Down 46.75% from its 52-week closing high of $33.53 on Sept. 17, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $17.48; lowest intraday level since March 25, 2024, when it hit $17.34 \n</p>\n<p>\n     --Down 10.1% at today's intraday low; largest intraday percent decrease since Nov. 6, 2024, when it fell as much as 14.65% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:49:31 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 11:51 ET (16:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Coupang Down Over 8%, on Track for Lowest Close Since March 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoupang Down Over 8%, on Track for Lowest Close Since March 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-06 00:51</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CPNG\">Coupang, Inc.</a> Class A (CPNG) is currently at $17.86, down $1.60 or 8.2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 28, 2024, when it closed at $17.79 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 6, 2024, when it fell 10.75% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 24.31% year-to-date \n</p>\n<p>\n     --Down 64.61% from its all-time closing high of $50.45 on March 15, 2021 \n</p>\n<p>\n     --Down 25.17% from 52 weeks ago (Feb. 6, 2025), when it closed at $23.86 \n</p>\n<p>\n     --Down 46.75% from its 52-week closing high of $33.53 on Sept. 17, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $17.48; lowest intraday level since March 25, 2024, when it hit $17.34 \n</p>\n<p>\n     --Down 10.1% at today's intraday low; largest intraday percent decrease since Nov. 6, 2024, when it fell as much as 14.65% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:49:31 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 05, 2026 11:51 ET (16:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1242518931.SGD","symbol_name":"Fullerton Lux Funds - Asia Absolute Alpha A Acc SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2609730050","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2609730050","pubTimestamp":1770310260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Coupang, Inc. Class A  is currently at $17.86, down $1.60 or 8.2%. --Would be lowest close since March 28, 2024, when it closed at $17.79. --On pace for largest percent decrease since Nov. 6, 2024, when it fell 10.75%. --Down 64.61% from its all-time closing high of $50.45 on March 15, 2021. --Down 25.17% from 52 weeks ago , when it closed at $23.86. --Down 46.75% from its 52-week closing high of $33.53 on Sept. 17, 2025. --Traded as low as $17.48; lowest intraday level since March 25, 2024, when it hit $17.34","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1242518931.SGD":"Fullerton Lux Funds - Asia Absolute Alpha A Acc SGD","BK4122":"互联网与直销零售","LU1242518857.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"I\" (USD) ACC","LU0979878070.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"A\" (USD) ACC","CPNG":"Coupang, Inc.","BK4588":"碎股","BK4585":"ETF&股票定投概念","BK4548":"巴美列捷福持仓","BK4220":"综合零售"},"translate_title":"Coupang下跌超过8%，有望创2024年3月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CPNG":1.5},"content_text":"Coupang, Inc. Class A (CPNG) is currently at $17.86, down $1.60 or 8.2% \n\n\n \n\n\n     --Would be lowest close since March 28, 2024, when it closed at $17.79 \n\n\n     --On pace for largest percent decrease since Nov. 6, 2024, when it fell 10.75% \n\n\n     --Currently down three of the past four days \n\n\n     --Down 24.31% year-to-date \n\n\n     --Down 64.61% from its all-time closing high of $50.45 on March 15, 2021 \n\n\n     --Down 25.17% from 52 weeks ago (Feb. 6, 2025), when it closed at $23.86 \n\n\n     --Down 46.75% from its 52-week closing high of $33.53 on Sept. 17, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $17.48; lowest intraday level since March 25, 2024, when it hit $17.34 \n\n\n     --Down 10.1% at today's intraday low; largest intraday percent decrease since Nov. 6, 2024, when it fell as much as 14.65% \n\n\n \n\n\n     All data as of 11:49:31 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2026 11:51 ET (16:51 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}