New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.20 -3.95 2,341,952 AT&T T 27.11 -0.02 32,419,534 Abbott Laboratories ABT 111.07 0.24 11,556,898 Alcoa AA 62.36 3.20 6,850,677 Alibaba Group ADR BABA 163.00 0.49 7,216,691 Altria Group MO 64.40 -1.00 7,855,252 American Express AXP 359.66 0.51 2,210,637 American Intl Group AIG 74.90 -1.82 3,998,523 Aon AON 310.34 -31.70 3,877,559 Archer Daniels Midland ADM 67.35 1.02 3,265,557 Ashland ASH 62.24 -1.92 501,266 BP ADR BP 39.22 0.21 7,200,249 Bank of America BAC 56.41 -0.12 31,820,320 Bk of NY Mellon BK 127.61 3.29 3,606,210 Bath & Body Works BBWI 23.11 0.06 4,405,484 Baxter International BAX 21.73 0.00 8,330,985 Becton Dickinson BDX 207.39 -2.63 3,664,568 Berkshire Hathaway Cl B BRK.B 498.08 -10.01 4,533,433 Boeing BA 244.71 1.68 4,670,172 Bristol Myers Squibb BMY 60.77 -1.22 13,571,276 Brunswick BC 87.12 -0.76 527,753 CMS Energy CMS 72.82 -0.02 2,704,947 Caterpillar CAT 742.12 15.92 2,438,296 Chevron CVX 182.60 1.74 11,983,339 Ciena CIEN 289.68 18.36 4,239,004 Citigroup C 123.77 1.08 12,832,325 Coca-Cola KO 77.97 -1.06 23,090,787 Colgate-Palmolive CL 94.16 -0.25 5,365,605 Conagra Brands CAG 19.18 -0.17 10,973,822 ConocoPhillips COP 108.70 1.08 6,251,875 Consolidated Edison ED 106.68 -0.66 1,290,860 Corning GLW 131.39 9.23 15,411,539 Crane CR 199.99 3.77 364,715 Curtiss-Wright CW 653.82 4.50 261,023 DTE Energy DTE 135.04 0.22 1,021,534 Deere DE 585.67 2.56 1,096,964 Dell Technologies Cl C DELL 120.91 -0.14 4,996,527 Diebold Nixdorf DBD 70.97 -0.84 231,592 Disney DIS 107.13 -1.57 10,400,032 Dow DOW 32.08 0.30 10,083,590 Duke Energy DUK 121.72 -0.14 4,269,498 Eaton ETN 377.06 3.24 2,737,589 Edison International EIX 63.79 -0.22 2,180,025 Emerson Electric EMR 160.01 2.63 3,018,660 Entergy ETR 98.15 0.83 1,903,224 ExxonMobil XOM 151.21 2.16 21,081,709 Ford Motor F 13.59 -0.21 59,605,109 GE Aerospace GE 316.74 -4.26 4,692,920 General Dynamics GD 360.10 0.03 805,167 General Mills GIS 48.10 0.23 4,590,978 General Motors GM 80.68 -3.56 9,674,238 Genesco GCO 28.98 -0.09 104,374 Goldman Sachs GS 943.62 14.87 2,316,268 HP HPQ 19.43 -0.22 16,177,980 Hilton HLT 314.03 -0.35 2,067,642 Home Depot HD 381.00 -4.15 3,619,270 Honda Motor ADR HMC 31.76 -1.06 1,678,427 Ingersoll Rand IR 98.39 -0.11 4,790,022 IBM IBM 296.34 -2.59 4,594,882 Intl Flavors & Fragrances IFF 75.18 0.36 1,262,823 International Paper IP 47.50 0.92 8,727,516 JPMorgan Chase JPM 322.10 -0.30 11,290,731 Johnson & Johnson JNJ 238.64 -1.35 8,898,043 Kroger KR 70.10 2.60 15,827,783 Eli Lilly LLY 1044.67 -13.51 3,396,380 Lincoln National LNC 39.69 -0.62 1,468,441 Lockheed Martin LMT 638.29 14.71 1,570,648 Loews L 110.90 -0.37 1,224,553 ManpowerGroup MAN 34.00 -2.64 1,114,711 Marcus & Millichap MMI 26.60 0.00 166,795 Masco MAS 71.61 -1.26 4,759,556 Mastercard MA 535.33 -13.41 4,092,923 McDonald's MCD 325.60 -1.56 2,647,453 Merck MRK 117.65 -4.28 16,006,660 Mitsubishi UFJ Finl ADR MUFG 19.21 0.07 2,704,464 Mizuho Financial ADR MFG 9.80 0.19 3,703,331 Motorola Solutions MSI 422.59 0.41 1,142,424 NL Industries NL 6.15 -0.04 23,975 Nabors Industries NBR 70.42 0.64 265,816 Newmont NEM 120.73 5.41 7,374,760 Nike Cl B NKE 62.41 -1.51 12,841,363 Nokia ADR NOK 7.18 0.11 27,861,032 Nomura Holdings ADR NMR 9.29 0.17 1,078,545 Norfolk Southern NSC 305.72 -0.76 1,225,263 Northrop Grumman NOC 698.02 -11.09 671,234 Occidental Petroleum OXY 46.66 0.35 6,775,982 Olin Corp OLN 24.56 -0.27 2,836,376 Oracle ORCL 156.59 13.77 49,510,392 Orix ADR IX 33.99 1.69 277,837 PG&E PCG 16.35 -0.05 13,452,889 PPG Industries PPG 127.59 1.08 1,455,091 P10 PX 10.45 0.25 408,270 Pfizer PFE 27.05 -0.17 46,297,247 Pitney Bowes PBI 10.65 -0.13 1,450,035 Procter & Gamble PG 157.33 -1.84 11,066,900 Public Svc Enterprise PEG 81.18 0.53 1,628,153 RTX RTX 196.19 -2.47 4,595,415 Rockwell Automation ROK 410.66 -4.36 1,159,814 S&P Global SPGI 444.19 4.91 3,865,815 SLB SLB 50.54 -0.16 13,530,554 Salesforce CRM 194.03 2.68 12,016,314 Sony Group ADR SONY 22.33 0.07 5,833,812 Sumitomo Mitsui Finl ADR SMFG 23.21 0.17 2,360,737 Sunoco SUN 58.19 0.59 371,135 Takeda Pharmaceutical ADR TAK 17.73 -0.16 2,320,430 Telephone & Data Sys TDS 45.88 0.08 662,713 Tenet Healthcare THC 192.96 -8.41 1,320,219 Textron TXT 95.47 0.03 1,603,531 3M MMM 170.28 -2.37 4,679,791 Timken TKR 108.93 2.89 937,814 Toyota Motor ADR TM 242.39 -1.83 373,775 Travelers TRV 292.82 -8.67 1,613,106 Uber Technologies UBER 73.91 -0.86 17,903,812 Unilever ADR UL 71.36 -0.76 2,668,876 Union Pacific UNP 254.34 1.72 3,389,549 Unisys Corp UIS 2.30 -0.03 590,238 UnitedHealth Group UNH 275.70 -0.95 10,211,184 Unum Group UNM 71.70 -2.86 2,330,182 Verizon Communications VZ 47.02 0.71 26,716,260 Visa Cl A V 325.58 -6.00 8,485,888 Wells Fargo WFC 94.61 0.64 20,356,209 Weyerhaeuser WY 26.66 0.02 4,851,741 Whirlpool WHR 87.86 1.34 1,204,996 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 09, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.