MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,697 10,737 10,795 10,640 10,788
Advances 2,567 2,675 2,379 2,955 2,713
Declines 2,035 2,470 3,504 2,155 2,367
Unchanged 6,095 5,592 4,912 5,530 5,708
Advancing Volume 253,777,260 217,202,182 220,744,122 339,265,799 264,570,339
Declining Volume 198,083,007 283,424,478 438,471,213 267,856,930 309,780,142
Total Volume 540,310,576 580,779,484 705,000,867 687,194,646 656,394,718
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FlutterEnt (N) 17,196.7 155.51 +1.00 +0.6
SSIMSPDRS&P500 $(NA)$ 7,521.1 81.68 +0.03 ...
SSIMSPDRS&P500 (NA) 7,267.6 694.32 +0.37 +0.1
Grab (Nq) 5,276.1 4.27 +0.01 +0.2
Microsoft (Nq) 4,906.3 415.40 +1.80 +0.4
Walmart (Nq) 4,666.4 128.85 —0.17 —0.1
Brookfield (N) 4,381.2 46.99 +0.12 +0.3
Snap (N) 4,163.6 5.23 +0.04 +0.8
SoFiTech (Nq) 4,015.7 21.38 +0.03 +0.1
NVIDIA (Nq) 3,845.6 190.00 —0.04 ...
WisdomTree (N) 3,743.3 15.74 —0.24 —1.5
Pfizer (N) 3,727.5 27.04 —0.01 ...
Apple (Nq) 3,434.6 274.16 —0.46 —0.2
TruistFinl (N) 3,384.0 55.00 +0.22 +0.4
Chevron (N) 3,245.5 182.53 —0.07 ...
InvscQQQI (Nq) 3,007.7 614.77 +0.45 +0.1
ProShUltShSilver (NA) 2,750.9 2.24 +0.04 +1.8
SynchronyFinl (N) 2,575.2 73.95 unch ...
iShJPMUSDEmBd (Nq) 2,547.7 96.72 unch ...
Transocean (N) 2,394.3 5.73 +0.02 +0.4
Alphabet A (Nq) 2,351.9 324.89 +0.57 +0.2
iSh MSCI EM (NA) 2,211.8 60.76 +0.25 +0.4
UnitedHealth (N) 2,196.8 275.41 —0.29 —0.1
ON Semi (Nq) 2,176.9 62.38 —2.72 —4.2
VanEckGoldMin (NA) 2,096.3 103.18 +0.29 +0.3
WarnerBrosA (Nq) 2,090.1 27.37 +0.16 +0.6
IREN (Nq) 2,062.7 46.26 +0.11 +0.2
Intel (Nq) 2,016.3 50.36 +0.12 +0.2
CoStar (Nq) 1,952.2 50.96 unch ...
iShSilver (NA) 1,920.2 75.66 —0.38 —0.5
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Ichor (Nq) 207.9 40.10 +5.99 +17.6
CredoTech (Nq) 1,736.3 142.28 +18.87 +15.3
Tradr2XLongAPP (Nq) 187.3 15.41 +1.11 +7.8
ClearChannelOutdr (N) 840.8 2.34 +0.15 +6.8
Semtech (Nq) 1,018.5 93.22 +4.47 +5.0
Playboy (Nq) 61.5 2.22 +0.10 +4.6
RingCentral (N) 99.9 28.60 +1.23 +4.5
AppLovin (Nq) 253.7 479.65 +19.27 +4.2
CapitalGrpCoreBal (NA) 380.0 37.79 +1.41 +3.9
CorebridgeFin (N) 84.2 32.39 +1.20 +3.8
Shopify (Nq) 485.7 122.62 +4.22 +3.6
FluenceEnergy (Nq) 71.3 20.09 +0.69 +3.6
AsteraLabs (Nq) 332.5 193.98 +6.31 +3.4
SSIMSPDRDevxUS (NA) 1,085.9 50.00 +1.44 +3.0
PagerDuty (N) 83.6 8.05 +0.23 +2.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Upwork (Nq) 1,503.7 14.40 —4.39 —23.4
REGENXBIO (Nq) 262.4 8.49 —1.82 —17.7
Amentum (N) 296.7 32.34 —4.25 —11.6
Goodyear (Nq) 613.5 9.32 —1.20 —11.4
ZoomInfoTech (Nq) 1,116.7 6.80 —0.52 —7.1
Medpace (Nq) 125.5 497.50 —32.85 —6.2
DakotaGold (N) AMER 73.1 6.19 —0.40 —6.1
FiverrIntl (N) 111.6 14.74 —0.83 —5.3
ON Semi (Nq) 2,176.9 62.38 —2.72 —4.2
FederalRealty (N) 56.8 102.15 —3.96 —3.7
LatamAirlines (N) 67.6 62.91 —1.94 —3.0
Biogen (Nq) 134.1 189.32 —4.49 —2.3
Vishay (N) 70.9 19.04 —0.44 —2.2
Coherent (N) 89.6 237.39 —5.07 —2.1
PrincipalFinl (Nq) 348.9 94.00 —1.93 —2.0
(END) Dow Jones Newswires
February 09, 2026 18:21 ET (23:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.