C.H. Robinson Worldwide Down Over 19%, On Pace For Record Low -- Data Talk

Dow Jones

Feb 12

C.H. Robinson Worldwide, Inc. $(CHRW)$ is currently at $158.82, down $37.52 or 19.11%

--Would be lowest close since Dec. 15, 2025, when it closed at $157.61

--Would be largest percent decrease on record (Based on available data back to Oct. 15, 1997)

--Currently down six of the past seven days

--Currently down four consecutive days; down 20.83% over this period

--Longest losing streak since Dec. 31, 2025, when it fell for four straight trading days

--Worst four day stretch since the four days ending Oct. 8, 1998, when it fell 21.85%

--Down 18.54% month-to-date

--Down 1.21% year-to-date

--Down 20.83% from its all-time closing high of $200.59 on Feb. 6, 2026

--Up 61.04% from 52 weeks ago (Feb. 13, 2025), when it closed at $98.62

--Down 20.83% from its 52-week closing high of $200.59 on Feb. 6, 2026

--Up 82.62% from its 52-week closing low of $86.97 on April 8, 2025

--Traded as low as $156.12; lowest intraday level since Dec. 15, 2025, when it hit $156.00

--Down 20.48% at today's intraday low; largest intraday percent decrease since Sept. 4, 1998, when it fell as much as 21.38%

--Worst performer in the S&P 500 today

All data as of 10:37:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 12, 2026 10:42 ET (15:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2610397896"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2610397896\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2610397896?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-12 23:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2610397896","market":"nz","top_or_hot":-1,"title":"C.H. Robinson Worldwide Down Over 19%, On Pace For Record Low -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  C.H. Robinson Worldwide, Inc. <a href=\"https://laohu8.com/S/CHRW\">$(CHRW)$</a> is currently at $158.82, down $37.52 or 19.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 15, 2025, when it closed at $157.61 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Oct. 15, 1997) \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down four consecutive days; down 20.83% over this period \n</p>\n<p>\n     --Longest losing streak since Dec. 31, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four day stretch since the four days ending Oct. 8, 1998, when it fell 21.85% \n</p>\n<p>\n     --Down 18.54% month-to-date \n</p>\n<p>\n     --Down 1.21% year-to-date \n</p>\n<p>\n     --Down 20.83% from its all-time closing high of $200.59 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 61.04% from 52 weeks ago (Feb. 13, 2025), when it closed at $98.62 \n</p>\n<p>\n     --Down 20.83% from its 52-week closing high of $200.59 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 82.62% from its 52-week closing low of $86.97 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $156.12; lowest intraday level since Dec. 15, 2025, when it hit $156.00 \n</p>\n<p>\n     --Down 20.48% at today's intraday low; largest intraday percent decrease since Sept. 4, 1998, when it fell as much as 21.38% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:37:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 12, 2026 10:42 ET (15:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>C.H. Robinson Worldwide Down Over 19%, On Pace For Record Low -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nC.H. Robinson Worldwide Down Over 19%, On Pace For Record Low -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-12 23:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  C.H. Robinson Worldwide, Inc. <a href=\"https://laohu8.com/S/CHRW\">$(CHRW)$</a> is currently at $158.82, down $37.52 or 19.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 15, 2025, when it closed at $157.61 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Oct. 15, 1997) \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down four consecutive days; down 20.83% over this period \n</p>\n<p>\n     --Longest losing streak since Dec. 31, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four day stretch since the four days ending Oct. 8, 1998, when it fell 21.85% \n</p>\n<p>\n     --Down 18.54% month-to-date \n</p>\n<p>\n     --Down 1.21% year-to-date \n</p>\n<p>\n     --Down 20.83% from its all-time closing high of $200.59 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 61.04% from 52 weeks ago (Feb. 13, 2025), when it closed at $98.62 \n</p>\n<p>\n     --Down 20.83% from its 52-week closing high of $200.59 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 82.62% from its 52-week closing low of $86.97 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $156.12; lowest intraday level since Dec. 15, 2025, when it hit $156.00 \n</p>\n<p>\n     --Down 20.48% at today's intraday low; largest intraday percent decrease since Sept. 4, 1998, when it fell as much as 21.38% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:37:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 12, 2026 10:42 ET (15:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1303367103.USD","symbol_name":"摩根大通多经理另类基金 A (acc)","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2610397896","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2610397896","pubTimestamp":1770910920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"C.H. Robinson Worldwide, Inc.  is currently at $158.82, down $37.52 or 19.11%. --Would be lowest close since Dec. 15, 2025, when it closed at $157.61. --Currently down four consecutive days; down 20.83% over this period. --Longest losing streak since Dec. 31, 2025, when it fell for four straight trading days. --Worst four day stretch since the four days ending Oct. 8, 1998, when it fell 21.85%. --Down 20.83% from its all-time closing high of $200.59 on Feb. 6, 2026. --Up 61.04% from 52 weeks ago , when it closed at $98.62. --Up 82.62% from its 52-week closing low of $86.97 on April 8, 2025. --Traded as low as $156.12; lowest intraday level since Dec. 15, 2025, when it hit $156.00. --Down 20.48% at today's intraday low; largest intraday percent decrease since Sept. 4, 1998, when it fell as much as 21.38%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1303367103.USD":"摩根大通多经理另类基金 A (acc)","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","BK4588":"碎股","LU0068578508.USD":"First Eagle Amundi International Cl AU-C USD","IE0034235188.USD":"PINEBRIDGE GLOBAL FOCUS EQUITY \"A\" (USD) ACC","BK4567":"ESG概念","BK4597":"股息贵族","BK4585":"ETF&股票定投概念","LU2098885051.SGD":"JPMorgan Funds - Multi-Manager Alternatives A (acc) SGD","BK4131":"航空货运与物流","LU0433182093.SGD":"First Eagle Amundi International AS-C SGD","LU0985489474.SGD":"First Eagle Amundi International AHS-C SGD-H","LU0878866978.SGD":"First Eagle Amundi International AHS-QD SGD-H","LU1489326972.SGD":"First Eagle Amundi International AHS-MD SGD-H","CHRW":"罗宾逊物流"},"translate_title":"C.H.Robinson Worldwide股价下跌超过19%，创历史新低——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CHRW":1.5},"content_text":"C.H. Robinson Worldwide, Inc. $(CHRW)$ is currently at $158.82, down $37.52 or 19.11% \n\n\n \n\n\n     --Would be lowest close since Dec. 15, 2025, when it closed at $157.61 \n\n\n     --Would be largest percent decrease on record (Based on available data back to Oct. 15, 1997) \n\n\n     --Currently down six of the past seven days \n\n\n     --Currently down four consecutive days; down 20.83% over this period \n\n\n     --Longest losing streak since Dec. 31, 2025, when it fell for four straight trading days \n\n\n     --Worst four day stretch since the four days ending Oct. 8, 1998, when it fell 21.85% \n\n\n     --Down 18.54% month-to-date \n\n\n     --Down 1.21% year-to-date \n\n\n     --Down 20.83% from its all-time closing high of $200.59 on Feb. 6, 2026 \n\n\n     --Up 61.04% from 52 weeks ago (Feb. 13, 2025), when it closed at $98.62 \n\n\n     --Down 20.83% from its 52-week closing high of $200.59 on Feb. 6, 2026 \n\n\n     --Up 82.62% from its 52-week closing low of $86.97 on April 8, 2025 \n\n\n     --Traded as low as $156.12; lowest intraday level since Dec. 15, 2025, when it hit $156.00 \n\n\n     --Down 20.48% at today's intraday low; largest intraday percent decrease since Sept. 4, 1998, when it fell as much as 21.38% \n\n\n     --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:37:45 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2026 10:42 ET (15:42 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}