monday.com on Track for Record Low Close -- Data Talk

Dow Jones

Feb 10

monday.com Ltd. $(MNDY)$ is currently at $75.57, down $2.06 or 2.66%

--Would be new all-time closing low (Based on available data back to June 10, 2021)

--Would be the first new record closing low since Nov. 9, 2022, when it closed at $76.46

--On pace for largest percent decrease since Feb. 9, 2026, when it fell 20.79%

--Currently down three of the past four days

--Currently down two consecutive days; down 22.89% over this period

--Worst two day stretch since the two days ending Aug. 12, 2025, when it fell 30.6%

--Down 34.15% month-to-date

--Down 48.79% year-to-date

--Down 83.01% from its all-time closing high of $444.70 on Nov. 9, 2021

--Down 76.96% from 52 weeks ago (Feb. 11, 2025), when it closed at $327.92

--Down 76.96% from its 52-week closing high of $327.92 on Feb. 11, 2025

--Would be a new 52-week closing low

--Traded as low as $73.20

--Down 5.71% at today's intraday low

All data as of 10:22:30 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 10, 2026 10:25 ET (15:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2610621158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2610621158\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2610621158?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-10 23:25","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2610621158","market":"sh","top_or_hot":-1,"title":"monday.com on Track for Record Low Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  monday.com Ltd. <a href=\"https://laohu8.com/S/MNDY\">$(MNDY)$</a> is currently at $75.57, down $2.06 or 2.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to June 10, 2021) \n</p>\n<p>\n     --Would be the first new record closing low since Nov. 9, 2022, when it closed at $76.46 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 9, 2026, when it fell 20.79% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 22.89% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 12, 2025, when it fell 30.6% \n</p>\n<p>\n     --Down 34.15% month-to-date \n</p>\n<p>\n     --Down 48.79% year-to-date \n</p>\n<p>\n     --Down 83.01% from its all-time closing high of $444.70 on Nov. 9, 2021 \n</p>\n<p>\n     --Down 76.96% from 52 weeks ago (Feb. 11, 2025), when it closed at $327.92 \n</p>\n<p>\n     --Down 76.96% from its 52-week closing high of $327.92 on Feb. 11, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $73.20 \n</p>\n<p>\n     --Down 5.71% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:22:30 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 10, 2026 10:25 ET (15:25 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>monday.com on Track for Record Low Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nmonday.com on Track for Record Low Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-10 23:25</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  monday.com Ltd. <a href=\"https://laohu8.com/S/MNDY\">$(MNDY)$</a> is currently at $75.57, down $2.06 or 2.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to June 10, 2021) \n</p>\n<p>\n     --Would be the first new record closing low since Nov. 9, 2022, when it closed at $76.46 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 9, 2026, when it fell 20.79% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 22.89% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 12, 2025, when it fell 30.6% \n</p>\n<p>\n     --Down 34.15% month-to-date \n</p>\n<p>\n     --Down 48.79% year-to-date \n</p>\n<p>\n     --Down 83.01% from its all-time closing high of $444.70 on Nov. 9, 2021 \n</p>\n<p>\n     --Down 76.96% from 52 weeks ago (Feb. 11, 2025), when it closed at $327.92 \n</p>\n<p>\n     --Down 76.96% from its 52-week closing high of $327.92 on Feb. 11, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $73.20 \n</p>\n<p>\n     --Down 5.71% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:22:30 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 10, 2026 10:25 ET (15:25 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2065171402.SGD","symbol_name":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2610621158","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2610621158","pubTimestamp":1770737100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"monday.com Ltd.  is currently at $75.57, down $2.06 or 2.66%. --Would be the first new record closing low since Nov. 9, 2022, when it closed at $76.46. --On pace for largest percent decrease since Feb. 9, 2026, when it fell 20.79%. --Currently down two consecutive days; down 22.89% over this period. --Down 83.01% from its all-time closing high of $444.70 on Nov. 9, 2021. --Down 76.96% from 52 weeks ago , when it closed at $327.92. --Down 76.96% from its 52-week closing high of $327.92 on Feb. 11, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2065171402.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) INC","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","BK4539":"次新股","BK4588":"碎股","BK4613":"AI应用软件","BK4097":"系统软件","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","MNDY":"Monday.com Ltd.","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","LU2065171311.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) ACC","BK4585":"ETF&股票定投概念","LU2065170008.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) INC","LU2065169927.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) ACC","LU1548497426.USD":"安联环球人工智能AT Acc"},"translate_title":"monday.com有望创下历史新低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MNDY":1.5},"content_text":"monday.com Ltd. $(MNDY)$ is currently at $75.57, down $2.06 or 2.66% \n\n\n \n\n\n     --Would be new all-time closing low (Based on available data back to June 10, 2021) \n\n\n     --Would be the first new record closing low since Nov. 9, 2022, when it closed at $76.46 \n\n\n     --On pace for largest percent decrease since Feb. 9, 2026, when it fell 20.79% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 22.89% over this period \n\n\n     --Worst two day stretch since the two days ending Aug. 12, 2025, when it fell 30.6% \n\n\n     --Down 34.15% month-to-date \n\n\n     --Down 48.79% year-to-date \n\n\n     --Down 83.01% from its all-time closing high of $444.70 on Nov. 9, 2021 \n\n\n     --Down 76.96% from 52 weeks ago (Feb. 11, 2025), when it closed at $327.92 \n\n\n     --Down 76.96% from its 52-week closing high of $327.92 on Feb. 11, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $73.20 \n\n\n     --Down 5.71% at today's intraday low \n\n\n \n\n\n     All data as of 10:22:30 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2026 10:25 ET (15:25 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}