New Highs 152 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AAR Corp AIR 115.09 21,829 AGCO AGCO 132.98 47,855 ASE Technology ADR ASX 22.13 3,174,900 AXIA Energia ADR AXIA 11.15 268,974 abrdn Global Inf Incm Fd ASGI 24.17 52,653 Acushnet Holdings GOLF 103.19 10,492 Algonquin Pwr Nts 2079 AQNB 25.84 447 Ampco-Pittsburgh AP 7.30 62,505 Amrize AMRZ 59.33 428,208 APi Group APG 44.78 109,687 ArcelorMittal ADR MT 61.45 271,741 Archrock AROC 32.45 81,358 BNY Mellon Strat Muni LEO 6.53 115,172 Bank of Hawaii BOH 79.41 42,841 Bank of Montreal BMO 143.63 70,164 Bank of Nova Scotia BNS 76.89 134,479 BlackRock Enh Eq Div Tr BDJ 9.72 31,495 BorgWarner BWA 52.47 156,436 Borr Drilling BORR 5.45 1,318,015 Brookdale Senior Living BKD 16.38 427,373 Brookfield Infrastructure BIP 38.23 102,261 CNO Financial Group CNO 44.86 27,174 CTS Corp CTS 56.15 5,667 Cadeler ADR CDLR 25.41 27,377 Cdn Imperial Bk Of Comm CM 97.68 68,928 Canadian Natural Rscs CNQ 39.52 1,078,827 Carpenter Technology CRS 371.90 58,086 Caterpillar CAT 729.28 371,624 Cenovus Energy CVE 20.95 1,069,695 Centuri Holdings CTRI 29.54 47,261 Chemours CC 18.50 220,521 Chubb CB 335.59 170,665 Civeo CVEO 27.97 2,492 Clearway Energy Cl C CWEN 39.07 154,002 Clearway Energy Cl A CWEN.A 36.45 30,160 Comfort Systems USA FIX 1264.36 61,786 ConocoPhillips COP 108.44 430,144 Volaris ADR VLRS 10.72 62,778 Copa Holdings Cl A CPA 155.19 29,261 Corning GLW 128.55 3,000,124 Costamare Bulkers Hldgs CMDB 18.84 19,078 DHT Holdings DHT 14.98 276,266 Dana DAN 31.82 137,220 Dover DOV 225.05 95,499 Dycom Industries DY 409.00 33,869 ENI ADR E 42.53 30,947 EastGroup Properties EGP 191.59 12,554 Eaton Vance Tax-Mngd Opp ETW 9.46 99,782 Emerson Electric EMR 161.03 427,733 Envista Holdings NVST 29.47 302,208 Excelerate Energy EE 37.67 14,912 Expro Group Holdings XPRO 16.84 57,867 ExxonMobil XOM 150.60 2,028,311 Ferguson Enterprises FERG 265.00 83,485 Flowserve FLS 87.42 94,977 Fomento Econ Mex ADR FMX 110.93 16,585 Forgent Power Solutions FPS 33.89 690,131 GE Vernova GEV 799.25 549,778 Gabelli Dividend & Incm GDV 29.18 33,059 Gates Industrial GTES 27.07 145,308 Genuine Parts GPC 149.28 72,583 Gold.com GOLD 62.55 413,766 Graham Corp GHM 85.00 11,528 Granite Construction GVA 131.60 16,735 Gray Media Cl A GTN.A 15.33 259,903 Griffon GFF 97.09 36,352 Gpo Aeroportuario ADR PAC 291.69 4,456 Gpo Aeroport Sureste ADR ASR 374.43 7,168 HF Sinclair DINO 59.11 119,290 ITT ITT 207.98 33,330 International Seaways INSW 61.37 23,812 Itau Unibanco ADR ITUB 9.20 1,974,649 Jabil JBL 262.64 72,748 Keysight Technologies KEYS 233.32 113,482 Kinder Morgan KMI 30.73 974,442 Kodiak Gas Services KGS 50.60 148,595 Lazard Global TR Fund LGI 19.30 9,697 Lear Corp LEA 141.28 16,941 Loews L 114.90 180,504 MFS Active Intl ETF MFSI 31.81 31,218 MFS Active Value ETF MFSV 28.09 17,721 MFS Blended Rsrch Intl Eq BRIE 28.88 2,819 MSA Safety MSA 194.77 14,560 Marathon Petroleum MPC 206.45 182,945 Martin Marietta MLM 696.65 46,610 MasTec MTZ 262.36 23,343 Mexico Equity Income MXE 14.30 111 Mexico Fund MXF 22.87 25,746 Mistras Group MG 14.89 14,570 Mizuho Financial ADR MFG 9.86 681,715 Modine Manufacturing MOD 224.25 173,084 MS EM Domestic Debt EDD 6.12 64,585 Mueller Water Products MWA 29.36 55,162 Nabors Industries NBR 71.00 21,585 Noble NE 41.50 658,179 Noble Wt NE.WS.A 18.19 802 Northrop Grumman NOC 715.61 70,317 Novartis ADR NVS 157.57 366,344 Nuveen AMT-Free Mun NVG 13.08 122,996 Nuveen Multi-Asset Incm NMAI 13.67 23,250 Nuveen Muni Value Fund NUV 9.20 74,865 Oceaneering Intl OII 32.65 88,576 Oil States Intl OIS 9.26 45,222 Once Upon a Farm OFRM 23.50 659,352 Oppenheimer Holdings A OPY 93.77 6,042 Orix ADR IX 33.82 42,716 Peakstone Realty Trust PKST 20.94 63,090 Precision Drilling PDS 88.80 9,222 Primoris Services PRIM 161.44 65,875 Quanta Services PWR 513.22 110,642 Regal Rexnord RRX 214.39 88,788 Royce Small-Cap Trust RVT 17.93 82,374 SandRidge Energy SD 17.00 37,753 Charles Schwab SCHW 105.95 894,123 Seadrill SDRL 42.00 342,055 Sysco SYY 87.06 279,452 TIM ADR TIMB 24.74 26,517 Taiwan Semiconductor ADR TSM 359.60 4,099,879 Talos Energy TALO 12.84 98,782 Targa Resources TRGP 213.32 97,452 TechnipFMC FTI 59.65 213,971 Teledyne Technologies TDY 651.56 15,085 Telefonica Brasil ADR VIV 15.01 64,999 Tenaris ADR TS 47.46 86,643 Tidewater TDW 68.23 90,252 Timken TKR 107.76 91,960 Toronto-Dominion Bank TD 97.76 116,263 Transocean RIG 5.44 38,389,577 US Foods Holding USFD 91.22 127,883 Ultrapar Part ADR UGP 5.16 223,898 Under Armour Cl A UAA 7.70 2,882,341 Under Armour Cl C UA 7.48 1,078,943 Valaris VAL 78.00 4,417,445 Valaris Wt VAL.WS 8.75 273,929 Valero Energy VLO 204.14 377,096 Ventas VTR 84.10 249,826 Vermilion Energy VET 10.41 228,975 Vertiv Holdings VRT 202.88 1,594,467 Virtus Div Interest NFJ 13.59 18,195 Vishay Precision Group VPG 56.25 43,941 Vulcan Materials VMC 325.56 106,826 Wabtec WAB 246.97 33,153 Watts Water Tech WTS 321.74 7,636 Wesco International WCC 319.68 80,144 Western Alliance Bancorp WAL 95.91 133,153 Wstrn Asset Emerg Mkts EMD 11.10 44,787 Woodside Energy ADR WDS 18.43 72,479 Woori Financial ADR WF 73.10 12,067 Worthington Steel WS 48.06 21,801 XPO XPO 206.33 175,357 ZTO Express (Cayman) ADR ZTO 24.33 176,551 Zurn Elkay Water Solns ZWS 52.99 46,599 New Lows 41 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMC Entertainment AMC 1.33 9,364,730 Asana ASAN 8.06 1,394,445 BellRing Brands BRBR 18.88 1,163,662 H&R Block HRB 32.38 162,951 Boston Scientific BSX 74.83 1,596,005
Bright Horizons BFAM 84.42 30,073 Broadridge Finl Solutions BR 178.22 114,891 Cango CANG 0.8951 323,428 Coursera COUR 5.47 932,183 Eagle Point Credit ECC 4.84 635,115 Eagle Point Income EIC 10.03 43,642 Evertec EVTC 26.03 47,268 Evolent Health Cl A EVH 2.71 296,542 FuboTV FUBO 1.53 1,803,219 Gallagher AJG 234.48 211,826 Global Bus Travel GBTG 5.33 70,005 Hims & Hers Health HIMS 16.35 38,435,970 Hinge Health HNGE 30.08 70,031 HubSpot HUBS 215.00 284,434 Inspire Medical Systems INSP 64.46 98,295 KKR Real Est Finance Tr KREF 7.19 115,015 Kestrel Grp 6.625% 2046 MHLA 12.99 102 Klarna Group KLAR 20.00 578,598 Klaviyo KVYO 18.55 402,347 Kyndryl Holdings KD 10.11 14,926,982 Lanvin Group Holdings LANV 1.03 36,487 Newsmax Cl B NMAX 5.88 268,138 Nuveen Real Asset Rt JRIrw 0.0400 12,560 Offerpad Solutions Cl A OPAD 0.8560 281,961 Phreesia PHR 11.78 133,258 Ready Capital RC 1.95 426,659 Salesforce CRM 185.73 1,813,110 ServiceNow NOW 98.00 4,107,580 Snap SNAP 5.09 7,816,448 StubHub Holdings STUB 9.33 450,309 TriNet Group TNET 53.94 14,892 Unisys Corp UIS 2.24 69,873 Virtus Invt Partners VRTS 139.75 5,498 Wipro ADR WIT 2.45 339,344 XAI Octagon FR & Alt Incm XFLT 4.15 152,660 Yelp YELP 23.90 125,508 Source: Dow Jones Market Data
(END) Dow Jones Newswires
February 09, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.