New Highs 181 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Intl Buffer ETF BUFI 41.48 102 AGNC Inv Pfd. Series H AGNCZ 26.04 2,654 ALPS Electrification ELFY 39.21 4,500 APA APA 27.73 539,173 A Paradise Acquisition Rt APADR 0.3200 16,739 AXT AXTI 28.13 5,624,497 abrdn EM Div Active AGEM 43.19 1,677 Activate Energy Acqn AEAQU 10.25 1,100 Adamas Tr Pfd. E ADAMM 25.43 1,639 Adamas Trust Nts 2030 ADAMH 25.99 16,704 Advanced Energy Inds AEIS 281.38 65,446 AgomAb Therapeutics ADR AGMB 15.95 28,370 Agric & Nat Solns Cl A ANSC 11.24 312 Allegro MicroSystems ALGM 42.00 231,514 Allient ALNT 66.70 29,724 Almonty Industries ALM 14.43 743,408 Alpha Intl Quant Mom IMOM 43.48 2,194 Alpha Arch Intl Qunt Val IVAL 35.61 2,158 Amalgamated Financial AMAL 41.70 10,601 Amplify Cash Flow Div COWS 34.76 376 Avantis EM ex-China Eq AVXC 71.48 922 BRC Group 5.5% Nts 2026 RILYK 24.99 502 Baker Hughes BKR 59.69 802,318 CF Bankshares CFBK 34.22 15,825 CME Group Cl A CME 305.54 149,960 CVB Financial CVBF 21.48 72,382 Calumet CLMT 25.66 47,362 Ceco Environmental CECO 73.58 10,789 Century Aluminum CENX 54.21 470,140 Chemung Financial CHMG 65.50 2,136 Cingulate CING 7.92 131,646 Cisco Systems CSCO 85.80 3,320,323 Climb Bio CLYM 5.68 81,120 Coda Octopus Group CODA 12.46 54,356 Community Trust Bancorp CTBI 65.79 5,112 Concourse Cap Foc Eq CCFE 30.97 142 DXP Enterprises DXPE 151.87 12,738 Daktronics DAKT 26.75 131,703 Direxion Dly CSCO Bull 2X CSCL 36.88 9,682 Direxion Dly TSM Bull 2X TSMX 67.20 420,331 Direxion Dly XOM Bull 2X XOMX 44.31 8,249 Diversified Healthcare DHC 6.42 99,886 Dune Acquisition II Wt IPODW 0.4000 147,950 ECB Bancorp ECBK 18.68 237 EDAP TMS ADR EDAP 5.00 32,000 Ensign Group ENSG 201.93 56,300 Erasca ERAS 12.48 438,716 Ezcorp Cl A EZPW 26.35 203,876 Ferrovial FER 72.32 123,689 First Business Finl Svcs FBIZ 60.49 13,307 First Finl Bancorp OH FFBC 31.06 70,378 First National Virginia FXNC 28.89 8,295 FT Asia Pacific ex Japan FPA 46.57 4,497 FT Developed Markets FDT 91.30 14,854 First Tr Dev Mkt SC ADEX FDTS 67.25 120 FT DW Moment & Low Vol DVOL 37.30 256 FT Eurozone AlphaDEX FEUZ 67.00 13,780 First Tr Germ AlphaDEX FGM 69.80 17,411 First Trust Income Opps FCEF 23.64 367 First Tr Index Gl Agric FTAG 29.70 1,152 First Tr Indxx NextG ETF NXTG 115.72 393 FT Intl Dev Cap Strength FICS 41.37 516 FT Japan AlphaDEX FJP 77.09 4,707 FT NASDAQ ABA Cm Bk QABA 64.24 1,963 FT Nasd Cl Edge Smrt Grid GRID 172.64 75,749 FT RBA Am Ind Renaissance AIRR 119.25 92,001 FT RiverFront Dyn EM RFEM 86.52 208 FT S&P Intl Div Aristo FID 22.00 947 Five Below FIVE 208.03 54,584 Franklin Electric FELE 108.72 27,132 Gl X Aging Population AGNG 37.79 5,753 Global X Clean Water ETF AQWA 20.45 6,629 Gl X MSCI SuperDivi EFAS 20.88 3,848 Gl X S&P Cath Val xUS CEFA 39.73 125 GrShr 2x Long TSM Daily TSMU 59.40 38,995 Green Plains GPRE 14.89 259,167 Grupo Aeroportuario ADR OMAB 126.25 6,946 H World Group ADR HTHT 52.14 154,661 Halozyme Therapeutics HALO 82.22 163,064 Honeywell International HON 240.34 408,678 Horizon Kinetics Medical MEDX 34.92 252 IPG Photonics IPGP 110.85 46,809 Immunovant IMVT 27.92 353,828 InnovAge Holding INNV 8.71 72,260 Invsc Div Achievers ETF PFM 54.21 1,437 Invsc DW Indls Mntm PRN 203.64 30,028 Invsc Dorsey Wright Mntm PDP 126.39 1,550 Invsc Intl BuyBack Ach IPKW 59.83 12,556 Invsc Intl Div Achievers PID 23.18 13,348 Invsc S&P SC Energy ETF PSCE 53.34 7,262 Invsc S&P SC Industrials PSCI 176.26 3,120 Iron Horse Acqns II Un IRHOU 10.08 10,300 iSh Core MSCI Total Intl IXUS 91.65 537,519 iSh ESG Adv MSCI EAFE DMXF 80.63 691 iSh ESG Aware MSCI EAFE ESGD 102.38 90,335 iSh S&P EM Infrastructure EMIF 30.71 3,937 iShares Global Infra IGF 66.03 168,175 iSh Intl Dev Real Est IFGL 24.78 1,016 iSh MSCI ACWI ex US ACWX 72.59 250,707 iShares MSCI EAFE SC SCZ 84.02 118,942 iShares MSCI EM ex China EMXC 82.33 314,065 iSh MSCI Japan Value EWJV 45.66 74,375 iSh MSCI New Zealand ENZL 47.93 27,461 iShares MSCI UAE ETF UAE 21.81 30,327 iSh MSCI Wld Small-Cap WSML 33.18 366 JPMorgan Intl Value ETF JIVE 89.51 77,470 Kaiser Aluminum KALU 143.15 33,283 Kulicke & Soffa Inds KLIC 71.25 103,158 Lazard Japanese Eq ETF JPY 35.75 2,986 Lazard US System SC Eq SYZ 27.42 1,665 Leverage 2X Lg COST Dly COTG 15.56 15,697 Leverage 2X Lg GEV Dly GEVG 19.45 4,997 Leverage 2X Lg TER Dly TERG 44.86 16,355 Leverage 2X Lg TSM Dly TSMG 32.31 64,603 Lindblad Expeditions LIND 20.22 50,960 Littelfuse LFUS 352.66 20,458 Lumentum Holdings LITE 598.40 2,074,394 MACOM Tech Solutions MTSI 240.90 96,329 MYR Group MYRG 273.00 18,298 Merchants Bancorp MBIN 45.60 153,975 Militia Long/Short Eq ETF ORR 37.97 68,755 Millicom Intl Cellular TIGO 67.69 163,932 MMTec MTC 4.28 78,710 NWPX Infrastructure NWPX 75.12 4,736 National Bankshares NKSH 40.00 3,269 Natl Energy Svc Reunited NESR 21.19 94,989 Natl Security EM Index NSI 37.14 207 Nexstar Media Cl A NXST 253.16 159,131 nLIGHT LASR 52.49 177,852 Ocean Park Intl ETF DUKX 28.30 502 Opus Genetics IRD 3.20 383,370 Orange County Bancorp OBT 35.46 9,365 Orrstown Financial ORRF 40.72 11,190 Pacer EM Cash Cows 100 ECOW 27.01 1,708 Pacer Nasdaq Intl Patent PATN 30.17 3,203 Park-Ohio Holdings PKOH 26.68 23,242 Pathward Financial CASH 94.14 10,969 Peapack-Gladstone Finl PGC 35.52 10,401 Peoples Bancorp of NC PEBK 39.46 647 Perella Weinberg Ptrs PWP 25.69 282,334 Ptf Bldg Blk Wld Pharma PBPH 27.16 1,278 Powell Industries POWL 593.76 41,897 Red Rock Resorts Cl A RRR 65.93 31,148 Relay Therapeutics RLAY 9.19 375,596 Roivant Sciences ROIV 26.60 1,340,934 Rush Enterprises B RUSHB 67.27 5,009 Russ Invts Intl Dev Eq RINT 31.23 711 SEI Select Intl Eq ETF SEIE 34.98 13,497 Sprott Focus Trust FUND 9.72 4,348 Spyre Therapeutics SYRE 35.58 65,909 TCW Transform Systems ETF PWRD 103.67 6,079 TFS Financial TFSL 14.97 58,975 Taylor Devices TAYD 84.49 16,136 Tema Electrification ETF VOLT 33.96 39,972 Teradyne TER 308.50 924,170 Themes Glbl Sys Imp Bks GSIB 55.94 4,304 Thornburg Incm Builder TBLD 22.05 11,955 Thornburg Intl Eq ETF TXUE 33.88 1,853 Torm TRMD 25.03 95,134
Touchstone Dynamic Intl TDI 43.06 8,625 Tower Semiconductor TSEM 148.14 614,663 Ulta Beauty ULTA 697.26 42,885 Ultra Clean Holdings UCTT 49.40 100,300 VSE Un VSECU 53.70 901 VanEck Pharm PPH 111.47 17,228 VanEck Robotics ETF IBOT 58.27 1,573 Vanguard Glb xUS Real Est VNQI 49.48 55,436 Vanguard Intl Div App VIGI 95.02 966,189 Vanguard Intl Hi Div Yd VYMI 98.62 543,460 Vanguard Total Intl Stock VXUS 81.72 1,464,899 VersaBank VBNK 16.99 6,094 Viatris VTRS 14.91 1,277,136 Vita Coco COCO 59.88 80,119 Wahed DJ Islamic World UMMA 32.99 3,612 Walmart WMT 131.79 4,445,810 WEBs Cnsmr Staples XLP DVXP 27.18 202 West Bancorp WTBA 26.51 10,935 WT EM Qlty Div Grwth DGRE 34.73 598 WisdomTree Japan Opps Fd OPPJ 55.50 35,023 WT US Qlty Div Grwth DGRW 93.27 64,544 Woodward WWD 402.95 99,521 New Lows 104 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Actelis Networks ASNS 0.3500 597,164 Adial Pharmaceuticals ADIL 2.91 16,778 Adobe ADBE 262.95 878,558 Alpha Teknova TKNO 2.14 22,626 ArrowMark Financial Rt BANXR 0.0500 8,422 Astrana Health ASTH 19.19 116,099 Atlassian Cl A TEAM 88.51 1,427,811 AudioEye AEYE 7.46 31,712 Automatic Data ADP 226.71 348,691 BlackRock TCP Capital TCPC 4.80 157,851 Borealis Foods Wt BRLSW 0.0443 720,514 Braze BRZE 16.87 366,102 BriaCell Therapeutics BCTX 4.04 48,837 CCC Intelligent Solns CCC 5.51 866,558 CNS Pharmaceuticals CNSP 4.30 6,497 Certara CERT 7.06 219,341 Chicago Atl Real Est Fin REFI 11.80 69,109 China SXT Pharm SXTC 2.41 3,993,334 Clearmind Medicine CMND 1.26 329,060 Click Holdings CLIK 3.26 2,724 CoStar Group CSGP 48.57 632,697 Crescent Biopharma CBIO 8.72 36,007 Cyclerion Therapeutics CYCN 1.03 9,211 Decent Holding DXST 0.2000 4,176,519 Defiance Tgt 2X Lg HIMS HIMZ 1.16 28,569,007 Defiance Tgt 2x Lg OSCR OSCX 5.88 22,432 Destination XL Group DXLG 0.6102 40,110 Digital Currency X Tech DCX 2.57 12,725 Direxion Dly CSCO Bear 1X CSCS 19.60 275 Direxion Dly TSM Bear 1X TSMZ 10.14 14,124 eHealth EHTH 2.07 146,751 Ernexa Therapeutics Wt ERNAW 0.0700 6,000 Ernexa Therapeutics ERNA 0.2682 664,424 Everbright Digital Hldg EDHL 2.22 42,580 EverQuote EVER 17.21 68,626 Evolus EOLS 4.23 119,665 ExlService Holdings EXLS 29.97 408,068 FatPipe FATN 1.70 73,253 Firefly Neuroscience AIFF 0.7110 8,041 First Advantage FA 11.22 56,388 Fold Holdings FLD 1.62 33,138 Freshworks Cl A FRSH 8.56 690,612 Gambling.com GAMB 4.25 64,222 Gladstone Capital GLAD 18.58 66,067 GrShr 2x Long NOW Daily NOWL 5.55 566,164 GrShr 2x Sh NVDA Daily NVD 6.38 12,120,697 GrShr YieldBOOST AMZN ETF AZYY 17.52 501 GrShr YieldBOOST Bitcoin XBTY 8.61 19,921 GrShr YieldBOOST COIN ETF COYY 5.01 78,590 GrShr YieldBoost HIMS ETF HMYY 11.50 7,364 GrShr YieldBoost Single YBST 18.99 2,428 GrShr Yield TopYield YBTY 18.02 2,457 Grid Dynamics Holdings GDYN 6.85 104,955 Hackett Group HCKT 15.69 18,405 Hain Celestial Group HAIN 0.9201 1,846,544 Healthcare Triangle HCTI 0.1370 2,176,996 HealthStream HSTM 19.67 26,923 Honest HNST 2.15 486,853 Hub Cyber Security HUBC 2.20 175,520 Inogen INGN 5.54 30,948 Inotiv NOTV 0.3265 299,876 Intelligent Group INTJ 0.2901 33,680 Iveda Solutions IVDA 0.4220 375,209 Jeffs' Brands JFBR 0.4862 337,859 Jet.AI JTAI 0.1376 12,472,546 Leverage 2X Lg ADBE Dly ADBG 5.58 424,646 Leverage 2X Lg CRM Dly CRMG 6.48 335,512 Ming Shing Group Holdings MSW 0.8600 96,255 monday.com MNDY 73.01 3,737,755 Morningstar MORN 162.56 52,003 Mount Logan Capital MLCI 6.56 28,042 New Mountain Finance NMFC 7.91 230,584 News Corp Cl A NWSA 22.23 730,237 News Corp Cl B NWS 25.57 296,460 Nixxy Wt NIXXW 0.0101 1,477 Noodles Cl A NDLS 0.5250 56,176 OFS Credit OCCI 4.19 117,952 OLB Group OLB 0.4367 106,221 Omada Health OMDA 10.86 123,493 Playstudios MYPS 0.5141 94,722 Polaryx Therapeutics PLYX 6.10 37,531 Profusa PFSA 3.28 104,656 Quince Therapeutics QNCX 0.1251 951,526 Simply Good Foods SMPL 16.71 317,430 Skyward Specialty Ins SKWD 43.15 194,175 Sprout Social Cl A SPT 7.51 185,575 Surgery Partners SGRY 13.14 39,191 TH International THCH 1.70 1,208 TaskUs TASK 10.49 45,859 Thryv Holdings THRY 3.70 79,800 Tradr 1.5X Sh NVDA Daily NVDS 25.88 312,018 Udemy UDMY 4.36 226,536 Upexi UPXI 0.9800 1,028,555 VenHub Global VHUB 4.10 88,783 Verde Clean Fuels Cl A VGAS 1.16 9,066 Verisk Analytics VRSK 176.29 162,137 Versus Systems VS 1.05 1,031 VinFast Auto Wt VFSWW 0.1100 1,250 WF International WXM 0.4036 49,087 Wellgistics Health WGRX 0.2863 205,752 Wix.com WIX 71.23 885,328 Workday WDAY 147.35 1,950,623 Zhongchao ZCMD 0.2100 277,205 Zscaler ZS 162.87 445,482 Source: Dow Jones Market Data
(END) Dow Jones Newswires
February 09, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.