Certara on Pace for Record Low Close -- Data Talk

Dow Jones

17 hours ago

Certara, Inc. (CERT) is currently at $7.04, down $0.19 or 2.56%

--Would be new all-time closing low (Based on available data back to Dec. 11, 2020)

--On pace for largest percent decrease since Feb. 5, 2026, when it fell 3.02%

--Currently down 11 of the past 12 days

--Currently down 10 consecutive days; down 30.32% over this period

--Longest losing streak since Sept. 26, 2022, when it fell for 10 straight trading days

--Worst 10 day stretch since the 10 days ending Nov. 10, 2025, when it fell 31.1%

--Down 19.85% month-to-date

--Down 20.03% year-to-date

--Down 84.42% from its all-time closing high of $45.21 on Nov. 4, 2021

--Down 49.68% from 52 weeks ago (Feb. 10, 2025), when it closed at $14.00

--Down 51.31% from its 52-week closing high of $14.47 on April 21, 2025

--Would be a new 52-week closing low

--Traded as low as $7.04; new all-time intraday low (Based on available data back to Dec. 11, 2020)

--Down 2.7% at today's intraday low

All data as of 11:42:32 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 09, 2026 11:44 ET (16:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2610652278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2610652278\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2610652278?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-10 00:44","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2610652278","market":"hk","top_or_hot":-1,"title":"Certara on Pace for Record Low Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CERT\">Certara, Inc.</a> (CERT) is currently at $7.04, down $0.19 or 2.56% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to Dec. 11, 2020) \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 5, 2026, when it fell 3.02% \n</p>\n<p>\n     --Currently down 11 of the past 12 days \n</p>\n<p>\n     --Currently down 10 consecutive days; down 30.32% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 26, 2022, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst 10 day stretch since the 10 days ending Nov. 10, 2025, when it fell 31.1% \n</p>\n<p>\n     --Down 19.85% month-to-date \n</p>\n<p>\n     --Down 20.03% year-to-date \n</p>\n<p>\n     --Down 84.42% from its all-time closing high of $45.21 on Nov. 4, 2021 \n</p>\n<p>\n     --Down 49.68% from 52 weeks ago (Feb. 10, 2025), when it closed at $14.00 \n</p>\n<p>\n     --Down 51.31% from its 52-week closing high of $14.47 on April 21, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $7.04; new all-time intraday low (Based on available data back to Dec. 11, 2020) \n</p>\n<p>\n     --Down 2.7% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:42:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 09, 2026 11:44 ET (16:44 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Certara on Pace for Record Low Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCertara on Pace for Record Low Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-10 00:44</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CERT\">Certara, Inc.</a> (CERT) is currently at $7.04, down $0.19 or 2.56% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to Dec. 11, 2020) \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 5, 2026, when it fell 3.02% \n</p>\n<p>\n     --Currently down 11 of the past 12 days \n</p>\n<p>\n     --Currently down 10 consecutive days; down 30.32% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 26, 2022, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst 10 day stretch since the 10 days ending Nov. 10, 2025, when it fell 31.1% \n</p>\n<p>\n     --Down 19.85% month-to-date \n</p>\n<p>\n     --Down 20.03% year-to-date \n</p>\n<p>\n     --Down 84.42% from its all-time closing high of $45.21 on Nov. 4, 2021 \n</p>\n<p>\n     --Down 49.68% from 52 weeks ago (Feb. 10, 2025), when it closed at $14.00 \n</p>\n<p>\n     --Down 51.31% from its 52-week closing high of $14.47 on April 21, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $7.04; new all-time intraday low (Based on available data back to Dec. 11, 2020) \n</p>\n<p>\n     --Down 2.7% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:42:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 09, 2026 11:44 ET (16:44 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CERT","symbol_name":"Certara, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2610652278","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2610652278","pubTimestamp":1770655440,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Certara, Inc.  is currently at $7.04, down $0.19 or 2.56%. --On pace for largest percent decrease since Feb. 5, 2026, when it fell 3.02%. --Currently down 10 consecutive days; down 30.32% over this period. --Longest losing streak since Sept. 26, 2022, when it fell for 10 straight trading days. --Down 84.42% from its all-time closing high of $45.21 on Nov. 4, 2021. --Down 49.68% from 52 weeks ago , when it closed at $14.00. --Down 51.31% from its 52-week closing high of $14.47 on April 21, 2025. --Traded as low as $7.04; new all-time intraday low ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CERT":"Certara, Inc.","BK4167":"医疗保健技术"},"translate_title":"Certara有望创下历史新低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CERT":1.5},"content_text":"Certara, Inc. (CERT) is currently at $7.04, down $0.19 or 2.56% \n\n\n \n\n\n     --Would be new all-time closing low (Based on available data back to Dec. 11, 2020) \n\n\n     --On pace for largest percent decrease since Feb. 5, 2026, when it fell 3.02% \n\n\n     --Currently down 11 of the past 12 days \n\n\n     --Currently down 10 consecutive days; down 30.32% over this period \n\n\n     --Longest losing streak since Sept. 26, 2022, when it fell for 10 straight trading days \n\n\n     --Worst 10 day stretch since the 10 days ending Nov. 10, 2025, when it fell 31.1% \n\n\n     --Down 19.85% month-to-date \n\n\n     --Down 20.03% year-to-date \n\n\n     --Down 84.42% from its all-time closing high of $45.21 on Nov. 4, 2021 \n\n\n     --Down 49.68% from 52 weeks ago (Feb. 10, 2025), when it closed at $14.00 \n\n\n     --Down 51.31% from its 52-week closing high of $14.47 on April 21, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $7.04; new all-time intraday low (Based on available data back to Dec. 11, 2020) \n\n\n     --Down 2.7% at today's intraday low \n\n\n \n\n\n     All data as of 11:42:32 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 09, 2026 11:44 ET (16:44 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}