Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          28.40   170.28  DN   2.37 
  Alaska Air Group            68.77    60.21  UP   0.76 
  Amazon.com                  29.10   208.72  DN   1.60 
  American Airlines Group     90.03    14.99  DN   0.25 
  American Elec Power         17.72   121.10  UP   0.30 
  American Express            23.38   359.66  UP   0.51 
  American Water Works        21.56   122.95  DN   1.38 
  Amgen                       26.41   375.82  DN   8.50 
  Apple                       34.75   274.62  DN   3.24 
  Atmos Energy                22.32   171.46  UP   0.08 
  Avis Budget Group                   118.72  DN   1.70 
  Boeing                     129.07   244.71  UP   1.68 
  Caterpillar                 39.42   742.12  UP  15.92 
  CH Robinson Worldwide       41.45   200.31  DN   0.28 
  Chevron                     27.45   182.60  UP   1.74 
  Cisco Systems               32.72    86.78  UP   1.96 
  Coca-Cola                   25.81    77.97  DN   1.06 
  Consolidated Edison         18.64   106.68  DN   0.66 
  CSX                         26.39    40.72  UP   0.11 
  Delta Air Lines              9.79    75.00  DN   0.35 
  Disney                      15.78   107.13  DN   1.57 
  Dominion Energy             21.22    62.36  UP   0.03 
  Duke Energy                 19.14   121.72  DN   0.14 
  Edison International         8.35    63.79  DN   0.22 
  Exelon                      15.74    43.97  DN   0.36 
  Expeditors Intl of Wash     26.64   163.64  DN   1.40 
  FedEx                       24.02   364.60  DN   4.63 
  FirstEnergy                 20.34    46.82  UP   0.19 
  Goldman Sachs               18.39   943.62  UP  14.87 
  Home Depot                  25.98   381.00  DN   4.15 
  Honeywell International     30.01   239.84  UP   1.46 
  IBM                         26.58   296.34  DN   2.59 
  JB Hunt Transport           36.82   226.27  DN   1.64 
  Johnson & Johnson           21.60   238.64  DN   1.35 
  JPMorgan Chase              16.10   322.10  DN   0.30 
  Kirby Corp                  19.04   120.46  DN   1.92 
  Landstar System             48.71   161.14  DN   0.94 
  Matson                      12.33   161.91  DN   1.03 
  McDonald's                  27.77   325.60  DN   1.56 
  Merck                       16.17   117.65  DN   4.28 
  Microsoft                   25.88   413.60  UP  12.46 
  NextEra Energy              27.11    89.48  UP   0.01 
  Nike Cl B                   36.60    62.41  DN   1.51 
  Norfolk Southern            24.00   305.72  DN   0.76 
  NVIDIA                      47.07   190.04  UP   4.63 
  Old Dominion Freight Line   40.57   196.11  DN   6.36 
  Procter & Gamble            23.31   157.33  DN   1.84 
  Public Svc Enterprise       19.51    81.18  UP   0.53 
  Ryder System                18.30   215.73  DN   1.77 
  Salesforce                  25.89   194.03  UP   2.68 
  Sempra                      26.94    87.48  UP   0.12 
  Sherwin-Williams            35.13   360.60  DN   1.38 
  Southern                    22.22    89.38  DN   0.70 
  Southwest Airlines          61.82    53.36  DN   0.90 
  Travelers                   10.63   292.82  DN   8.67 
  Uber Technologies           15.66    73.91  DN   0.86 
  Union Pacific               21.22   254.34  UP   1.72 
  United Airlines             11.36   116.20  UP   0.29 
  United Parcel Service B     17.98   117.92  UP   0.58 
  UnitedHealth Group          20.90   275.70  DN   0.95 
  Verizon Communications      11.59    47.02  UP   0.71 
  Visa Cl A                   30.85   325.58  DN   6.00 
  Vistra                      54.64   152.97  UP   3.32 
  Walmart                     45.25   129.02  DN   2.16 
  Xcel Energy                 22.33    76.43  UP   0.53 
 
Source: FactSet

(END) Dow Jones Newswires

February 09, 2026 16:36 ET (21:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed