New Highs 243 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ALPS Active REIT ETF REIT 28.82 763 ALPS Electrification ELFY 41.14 11,786 ATN International ATNI 29.80 41,109 AXT AXTI 28.65 1,301,734 Academy Sports & Outdoors ASO 60.55 79,847 AgomAb Therapeutics ADR AGMB 16.20 5,736 Allegro MicroSystems ALGM 43.86 161,694 Alpha Intl Quant Mom IMOM 44.85 2,639 Alpha US Quant Mom QMOM 72.12 2,633 Alpha US Quant Value QVAL 54.12 2,844 American Elec Power AEP 126.78 947,125 Amplify Cash Flow Div COWS 35.25 784 Analog Devices ADI 343.96 268,299 Andersons ANDE 70.06 26,244 Applied Fin IVS US SMID IVSS 27.60 2,500 Argent Mid Cap ETF AMID 36.55 401 Ascent Industries ACNT 17.85 424 Astec Industries ASTE 59.99 10,301 Astoria Real Assets ETF PPI 21.21 901 Astoria US EW Qual Kings ROE 38.00 333 Atea Pharmaceuticals AVIR 4.50 62,251 Avantis EM ex-China Eq AVXC 73.66 918 Avnet AVT 67.57 39,121 BNY Mellon Mun Shrt Dur BKMS 25.75 2,632 Balchem BCPC 182.42 21,621 Bel Fuse A BELFA 226.00 4,211 Bel Fuse Cl B BELFB 248.61 18,135 BridgeBio Pharma BBIO 84.94 3,132,322 Burney U.S. Eq Select ETF BRES 25.78 549 CSX CSX 41.79 941,684 Cabana Target Drawdwn 10 TDSC 26.71 629 Calamos Glbl Dyn Inc CHW 8.27 56,708 Cambria Endowment ENDW 33.35 713 Cambria Global EW ETF GEW 53.80 5,703 Catalyst Bancorp CLST 16.10 268 Ceco Environmental CECO 77.58 28,174 Chefs' Warehouse CHEF 68.96 43,756 Cognex CGNX 59.88 3,552,972 Cohu COHU 34.80 70,104 Construction Ptrs Cl A ROAD 141.43 193,192 CoreCommodity Natrl Rscs CCNR 39.81 728 DXP Enterprises DXPE 154.19 30,342 Daktronics DAKT 27.10 65,083 Defiance AI & Pwr Infr AIPO 26.60 135,099 Defiance LC ex-Mag 7 XMAG 23.48 7,570 Diamondrock Hospitality DRH 10.24 105,327 Direxion Dly BABA Bull 2X BABU 24.48 303 Direxion Dly NFLX Bear 1X NFXS 21.08 10,431 Direxion Dly TSM Bull 2X TSMX 74.78 261,446 Divrs Hlthcr Nts 2042 DHCNI 17.11 3,396 Dune Acquisition II IPOD 10.39 110 Enlight Renewable Energy ENLT 65.81 84,968 Ensign Group ENSG 216.92 48,132 Equinix EQIX 992.90 582,741 Evergy EVRG 80.51 212,291 Fastly FSLY 15.60 26,491,556 Ferrovial FER 74.79 102,782 FT Asia Pacific ex Japan FPA 46.80 2,071 FT China AlphaDEX FCA 33.70 4,737 FT Developed Markets FDT 94.35 13,416 FT VI Multi-Asset Div MDIV 16.72 16,129 First Tr Index Gl Agric FTAG 31.13 645 FT Intl Equity Opps FPXI 67.87 1,465 FT Japan AlphaDEX FJP 81.46 1,677 First Tr LC Cr AlphaDEX FEX 128.37 1,691 FT LC Val AlphaDEX FTA 95.60 2,554 First Tr Managed Mun ETF FMB 51.79 32,801 First Tr MC Val AlphaDEX FAB 99.16 512 FT Nasd Cl Edge Smrt Grid GRID 178.79 112,767 FT Nasdaq Oil & Gas FTXN 33.65 5,952 FT Nasdaq Semiconductor FTXL 162.31 15,714 FT RBA Am Ind Renaissance AIRR 123.54 141,090 FT RiverFront Dyn EM RFEM 88.62 820 FT S&P Intl Div Aristo FID 22.40 6,502 FT SMID Cap Rising Div SDVY 42.89 166,928 FT SC Value Alpha FYT 64.47 325 FormFactor FORM 97.40 152,687 Franklin ClearBridge Enh YLDE 57.78 5,035 Franklin Electric FELE 111.39 18,492 Frank US Low Vol Hi Dv LVHD 43.92 5,161 FreightCar America RAIL 13.88 13,071 Garrett Motion GTX 21.21 216,918 Gl X Aging Population AGNG 38.01 5,356 Gl X AgTech & Food KROP 36.97 938 Global X Alt Income ETF ALTY 12.41 360 Global X Clean Water ETF AQWA 20.83 5,377 Global X DAX Germany ETF DAX 47.70 26,599 Glbl X Data Ctr & Digital DTCR 26.46 278,300 Gl X Internet of Things SNSR 40.44 263 Gl X Renew Energy RNRG 37.98 5,301 Global X Robotics & AI BOTZ 38.78 166,106 Glbl X US Electrification ZAP 32.38 26,707 GlobalFoundries GFS 50.98 1,323,324 GS Enhanced U.S. Eq GUSE 41.57 1,309 GrShr 2x Long TSM Daily TSMU 66.13 33,482 GrShr 2x Long VRT Daily VRTL 112.65 53,697 Green Plains GPRE 15.64 168,934 Grupo Aeroportuario ADR OMAB 129.71 6,704 H World Group ADR HTHT 54.57 288,961 Harrison Street Infr NFRX 26.90 306 Hasbro HAS 106.98 373,927 Healthcare Services HCSG 22.98 150,494 Henry Schein HSIC 82.73 63,917 Hilton Small-Mid-Cap Opp SMCO 29.59 596 Honeywell International HON 245.44 447,976 Host Hotels & Resorts HST 20.33 430,685 IES Holdings IESC 537.70 21,855 IPG Photonics IPGP 130.00 301,743 Ingles Markets Cl A IMKTA 88.52 14,467 Innovative Sol & Support ISSC 23.80 289,917 Innoviva INVA 22.96 227,506 Invsc BS 2030 Muni Bd BSMU 22.26 6,098 Invsc Div Achievers ETF PFM 54.32 2,634 Invsc DW Dev Markets Mntm PIZ 54.71 1,409 Invsc DW EM Mntm PIE 27.35 609 Invsc DW Indls Mntm PRN 211.61 7,107 Invsc Dorsey Wright Mntm PDP 128.93 4,239 Invsc DW Tech Mntm PTF 91.75 5,073 Invesco Global Water ETF PIO 48.53 1,072 Invsc Intl Div Achievers PID 23.59 6,342 Invsc PHLX Semiconductor SOXQ 66.10 337,783 Invsc RAFI Strat US ETF IUS 60.94 2,057 Invsc S&P SC Cons Disc PSCD 117.10 806 Invsc S&P SC Industrials PSCI 178.02 753 Invesco S&P SC Materials PSCM 106.13 6,769 iShares Asia 50 ETF AIA 114.35 40,196 iSh Core MSCI Total Intl IXUS 93.51 278,388 iSh Core S&P U.S. Value IUSV 108.20 112,867 iSh Disc Vol Eq Act BDVL 25.63 1,494 iSh ESG Advanced MSCI EM EMXF 51.86 784 iSh ESG Aware MSCI EAFE ESGD 104.15 44,951 iSh ESG Aware MSCI EM ESGE 49.89 145,847 iSh Engy Storage & Matls IBAT 35.20 2,825 iShares Global Infra IGF 67.77 87,709 iSh Gl Timber & Forestry WOOD 82.96 5,815 iShares JPM USD EM Bond EMB 97.20 914,786 iSh MSCI ACWI ex US ACWX 74.02 209,250 iSh MSCI AC Asia xJpn AAXJ 104.89 182,411 iShares MSCI EAFE SC SCZ 85.83 127,952 iSh MSCI Emg Mkts Asia EEMA 105.21 19,555 iShares MSCI EM ex China EMXC 85.29 551,953 iSh MSCI Japan Value EWJV 47.69 53,491 iShares MSCI Turkey ETF TUR 42.35 78,124 iShares MSCI UAE ETF UAE 22.05 96,072 iSh Mstar MC Value IMCV 89.61 1,609 iShares Select Dividend DVY 158.80 70,014 iSh Semiconductor ETF SOXX 365.38 1,576,230 iSh Systematic Alt IALT 26.36 1,234 iShares Texas Equity ETF TEXN 30.57 173 Ituran Location & Ctrl ITRN 47.95 6,604 JPMorgan Equity Focus ETF JPEF 76.49 5,326 JPMorgan Intl Value ETF JIVE 91.37 57,579 Kaiser Aluminum KALU 150.00 22,206 Keating Active ETF KEAT 34.28 325 KraneSh Glbl Humanoid KOID 36.02 14,384 Landstar System LSTR 165.25 39,945 Lattice Semiconductor LSCC 108.08 426,137 Lazard US System SC Eq SYZ 27.46 496 Leverage 2X Lg GEV Dly GEVG 21.54 3,241
(MORE TO FOLLOW) Dow Jones Newswires
February 12, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.