Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 1,391,430,943 2.680 +0.170 +6.77
Hao Tian Intl Constr 489,216,000 0.074 -0.001 -1.33
XXF Group Holdings 444,328,991 1.540 -0.070 -4.35
CIFI Holdings (Group) 398,100,000 0.080 -0.006 -6.98
Country Garden Holdings 361,547,647 0.280 -0.005 -1.75
GCL Technology Holdings 269,479,900 1.210 +0.010 +0.83
Synagistics 254,222,889 3.980 -0.140 -3.40
China Petro & Chem 252,355,614 5.660 +0.150 +2.72
Lenovo Group 249,587,998 9.000 -0.430 -4.56
Sunac China Holdings 243,730,754 1.230 -0.050 -3.91
Damai Entertainment Hldgs 227,150,000 0.950 -0.030 -3.06
Kingsoft Cloud Holdings 222,138,056 8.000 +0.580 +7.82
Vobile Group 181,965,000 5.740 +0.660 +12.99
Indl & Cmcl Bk of China 144,545,290 6.500 -0.060 -0.91
Xiaomi 143,588,099 36.520 -0.580 -1.56
FIT Hon Teng 128,227,727 6.290 +0.570 +9.97
China Construction Bank 127,045,403 8.080 -0.070 -0.86
Graphex Group 115,590,000 0.076 -0.006 -7.32
Zijin Mining Group 111,789,112 45.020 +1.500 +3.45
Bank of China 111,363,992 4.720 unch unch
DL Holdings Group 107,041,000 1.780 +0.060 +3.49
China Vanke 94,993,036 3.980 +0.150 +3.92
Meituan 90,415,198 84.850 -4.000 -4.50
Guanze Medical Info Ind 89,666,200 1.390 -0.170 -10.90
GT Gold Holdings 89,210,000 0.600 -0.050 -7.69
CNOOC 85,011,300 25.120 +0.320 +1.29
PetroChina 84,196,856 9.460 +0.080 +0.85
Weimob 83,833,000 2.060 +0.040 +1.98
Postal Savings Bk China 82,222,181 5.090 -0.090 -1.74
Wuxi Biologics (Cayman) 73,544,293 41.340 -0.060 -0.14
Guotai Junan Intl Hldgs 71,988,562 2.820 +0.010 +0.36
Shimao Group Holdings 69,160,130 0.211 -0.013 -5.80
CSPC Pharmaceutical Group 69,152,288 10.140 -0.340 -3.24
Cn CITIC Finl Asset Mgmt 67,629,880 0.840 -0.020 -2.33
Horizon Robotics Cl B 66,126,009 8.710 +0.030 +0.35
E&P Global Holdings 64,726,000 0.121 -0.007 -5.47
Alibaba Hlth Info Tech 62,534,104 6.180 unch unch
Agricultural Bk of China 61,052,357 5.540 -0.050 -0.89
Shoucheng Holdings 60,663,400 2.050 +0.020 +0.99
Pacific Basin Shipping 59,408,352 3.430 -0.020 -0.58
Alibaba Group Holding 56,768,511 158.600 -1.500 -0.94
Sihuan Pharm Hldgs Grp 56,357,000 1.640 -0.030 -1.80
Boer Power Holdings 55,962,001 0.690 +0.375 +119.05
Meitu 55,476,717 6.410 -0.230 -3.46
China Telecom 54,973,120 4.900 +0.010 +0.20
Kingdee Intl Software 54,541,157 11.070 -0.580 -4.98
SINOPEC Oilfield Service 53,330,000 0.930 unch unch
Youzan Technology 52,771,477 0.135 unch unch
China Energy Engineering 52,035,715 1.200 +0.020 +1.69
Yankuang Energy Group 51,941,483 13.700 +0.310 +2.32
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
February 12, 2026 03:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.