Artivion Down Nearly 7%, on Pace for Largest Percent Decrease Since February 2025 -- Data Talk

Dow Jones

Feb 14

Artivion, Inc. (AORT) is currently at $37.84, down $2.81 or 6.91%

--Would be lowest close since Aug. 7, 2025, when it closed at $32.70

--On pace for largest percent decrease since Feb. 25, 2025, when it fell 8.22%

--Currently down two of the past three days

--Down 4.42% this week; worst weekly performance since the week ending Jan. 30, 2026, when it fell 5.23%

--Down 7.19% month-to-date

--Down 17.04% year-to-date

--Down 20.55% from its all-time closing high of $47.63 on Nov. 12, 2025

--Up 25.88% from 52 weeks ago (Feb. 14, 2025), when it closed at $30.06

--Down 20.55% from its 52-week closing high of $47.63 on Nov. 12, 2025

--Up 70.53% from its 52-week closing low of $22.19 on April 8, 2025

--Traded as low as $33.85; lowest intraday level since Aug. 7, 2025, when it hit $32.15

--Down 16.73% at today's intraday low; largest intraday percent decrease since Sept. 23, 2022, when it fell as much as 30.27%

All data as of 11:49:32 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 13, 2026 11:51 ET (16:51 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2611161670"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2611161670\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2611161670?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-14 00:51","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2611161670","market":"nz","top_or_hot":-1,"title":"Artivion Down Nearly 7%, on Pace for Largest Percent Decrease Since February 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AORT\">Artivion</a>, Inc. (AORT) is currently at $37.84, down $2.81 or 6.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 7, 2025, when it closed at $32.70 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 25, 2025, when it fell 8.22% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 4.42% this week; worst weekly performance since the week ending Jan. 30, 2026, when it fell 5.23% \n</p>\n<p>\n     --Down 7.19% month-to-date \n</p>\n<p>\n     --Down 17.04% year-to-date \n</p>\n<p>\n     --Down 20.55% from its all-time closing high of $47.63 on Nov. 12, 2025 \n</p>\n<p>\n     --Up 25.88% from 52 weeks ago (Feb. 14, 2025), when it closed at $30.06 \n</p>\n<p>\n     --Down 20.55% from its 52-week closing high of $47.63 on Nov. 12, 2025 \n</p>\n<p>\n     --Up 70.53% from its 52-week closing low of $22.19 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $33.85; lowest intraday level since Aug. 7, 2025, when it hit $32.15 \n</p>\n<p>\n     --Down 16.73% at today's intraday low; largest intraday percent decrease since Sept. 23, 2022, when it fell as much as 30.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:49:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 13, 2026 11:51 ET (16:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Artivion Down Nearly 7%, on Pace for Largest Percent Decrease Since February 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nArtivion Down Nearly 7%, on Pace for Largest Percent Decrease Since February 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-14 00:51</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AORT\">Artivion</a>, Inc. (AORT) is currently at $37.84, down $2.81 or 6.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 7, 2025, when it closed at $32.70 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 25, 2025, when it fell 8.22% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 4.42% this week; worst weekly performance since the week ending Jan. 30, 2026, when it fell 5.23% \n</p>\n<p>\n     --Down 7.19% month-to-date \n</p>\n<p>\n     --Down 17.04% year-to-date \n</p>\n<p>\n     --Down 20.55% from its all-time closing high of $47.63 on Nov. 12, 2025 \n</p>\n<p>\n     --Up 25.88% from 52 weeks ago (Feb. 14, 2025), when it closed at $30.06 \n</p>\n<p>\n     --Down 20.55% from its 52-week closing high of $47.63 on Nov. 12, 2025 \n</p>\n<p>\n     --Up 70.53% from its 52-week closing low of $22.19 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $33.85; lowest intraday level since Aug. 7, 2025, when it hit $32.15 \n</p>\n<p>\n     --Down 16.73% at today's intraday low; largest intraday percent decrease since Sept. 23, 2022, when it fell as much as 30.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:49:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 13, 2026 11:51 ET (16:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B66KJ199.SGD","symbol_name":"LEGG MASON ROYCE US SMALL CAP OPPORTUNITY  \" A\" (SGD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2611161670","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2611161670","pubTimestamp":1771001460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Artivion, Inc.  is currently at $37.84, down $2.81 or 6.91%. --Would be lowest close since Aug. 7, 2025, when it closed at $32.70. --Down 4.42% this week; worst weekly performance since the week ending Jan. 30, 2026, when it fell 5.23%. --Down 20.55% from its all-time closing high of $47.63 on Nov. 12, 2025. --Up 25.88% from 52 weeks ago , when it closed at $30.06. --Up 70.53% from its 52-week closing low of $22.19 on April 8, 2025. --Traded as low as $33.85; lowest intraday level since Aug. 7, 2025, when it hit $32.15. --Down 16.73% at today's intraday low; largest intraday percent decrease since Sept. 23, 2022, when it fell as much as 30.27%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B66KJ199.SGD":"LEGG MASON ROYCE US SMALL CAP OPPORTUNITY  \" A\" (SGD) ACC","BK4082":"医疗保健设备","AORT":"Artivion","IE0031619046.USD":"LEGG MASON ROYCE US SMALL CAP OPPORTUNITY \"A\" (USD) INC","IE00B19Z4B17.USD":"LEGG MASON ROYCE US SMALL CAP OPPORTUNITY \"A\" (USD) ACC","IE00B7SZL793.SGD":"Legg Mason Royce - US Small Cap Opportunity A Acc SGD-H"},"translate_title":"Artivion下跌近7%，创2025年2月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AORT":1.5},"content_text":"Artivion, Inc. (AORT) is currently at $37.84, down $2.81 or 6.91% \n\n\n \n\n\n     --Would be lowest close since Aug. 7, 2025, when it closed at $32.70 \n\n\n     --On pace for largest percent decrease since Feb. 25, 2025, when it fell 8.22% \n\n\n     --Currently down two of the past three days \n\n\n     --Down 4.42% this week; worst weekly performance since the week ending Jan. 30, 2026, when it fell 5.23% \n\n\n     --Down 7.19% month-to-date \n\n\n     --Down 17.04% year-to-date \n\n\n     --Down 20.55% from its all-time closing high of $47.63 on Nov. 12, 2025 \n\n\n     --Up 25.88% from 52 weeks ago (Feb. 14, 2025), when it closed at $30.06 \n\n\n     --Down 20.55% from its 52-week closing high of $47.63 on Nov. 12, 2025 \n\n\n     --Up 70.53% from its 52-week closing low of $22.19 on April 8, 2025 \n\n\n     --Traded as low as $33.85; lowest intraday level since Aug. 7, 2025, when it hit $32.15 \n\n\n     --Down 16.73% at today's intraday low; largest intraday percent decrease since Sept. 23, 2022, when it fell as much as 30.27% \n\n\n \n\n\n     All data as of 11:49:32 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2026 11:51 ET (16:51 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}