Flowers Foods Down Nearly 12%, on Track for Lowest Close Since November 2009 -- Data Talk

Dow Jones

Feb 14

Flowers Foods, Inc. $(FLO)$ is currently at $9.99, down $1.36 or 11.94%

--Would be lowest close since Nov. 13, 2009, when it closed at $9.97

--On pace for largest percent decrease since Feb. 11, 2016, when it fell 19.72%

--Currently down five consecutive days; down 16.43% over this period

--Longest losing streak since Nov. 3, 2025, when it fell for five straight trading days

--Worst five-day stretch since the five days ending March 25, 2020, when it fell 24.19%

--Down 16.43% this week; worst weekly performance since the week ending Aug. 12, 2016, when it fell 16.99%

--Down 12.55% month-to-date

--Down 8.13% year-to-date

--Down 66.83% from its all-time closing high of $30.13 on Dec. 5, 2022

--Down 46.00% from 52 weeks ago (Feb. 14, 2025), when it closed at $18.51

--Down 49.06% from its 52-week closing high of $19.62 on March 10, 2025

--Would be a new 52-week closing low

--Traded as low as $9.84; lowest intraday level since Nov. 13, 2009, when it hit $9.76

--Down 13.3% at today's intraday low; largest intraday percent decrease since Feb. 11, 2016, when it fell as much as 24.07%

All data as of 2:38:33 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 13, 2026 14:42 ET (19:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2611656160"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2611656160\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2611656160?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-14 03:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2611656160","market":"us","top_or_hot":-1,"title":"Flowers Foods Down Nearly 12%, on Track for Lowest Close Since November 2009 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Flowers Foods, Inc. <a href=\"https://laohu8.com/S/FLO\">$(FLO)$</a> is currently at $9.99, down $1.36 or 11.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 13, 2009, when it closed at $9.97 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 11, 2016, when it fell 19.72% \n</p>\n<p>\n     --Currently down five consecutive days; down 16.43% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 3, 2025, when it fell for five straight trading days \n</p>\n<p>\n     --Worst five-day stretch since the five days ending March 25, 2020, when it fell 24.19% \n</p>\n<p>\n     --Down 16.43% this week; worst weekly performance since the week ending Aug. 12, 2016, when it fell 16.99% \n</p>\n<p>\n     --Down 12.55% month-to-date \n</p>\n<p>\n     --Down 8.13% year-to-date \n</p>\n<p>\n     --Down 66.83% from its all-time closing high of $30.13 on Dec. 5, 2022 \n</p>\n<p>\n     --Down 46.00% from 52 weeks ago (Feb. 14, 2025), when it closed at $18.51 \n</p>\n<p>\n     --Down 49.06% from its 52-week closing high of $19.62 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $9.84; lowest intraday level since Nov. 13, 2009, when it hit $9.76 \n</p>\n<p>\n     --Down 13.3% at today's intraday low; largest intraday percent decrease since Feb. 11, 2016, when it fell as much as 24.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:38:33 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 13, 2026 14:42 ET (19:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Flowers Foods Down Nearly 12%, on Track for Lowest Close Since November 2009 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFlowers Foods Down Nearly 12%, on Track for Lowest Close Since November 2009 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-14 03:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Flowers Foods, Inc. <a href=\"https://laohu8.com/S/FLO\">$(FLO)$</a> is currently at $9.99, down $1.36 or 11.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 13, 2009, when it closed at $9.97 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 11, 2016, when it fell 19.72% \n</p>\n<p>\n     --Currently down five consecutive days; down 16.43% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 3, 2025, when it fell for five straight trading days \n</p>\n<p>\n     --Worst five-day stretch since the five days ending March 25, 2020, when it fell 24.19% \n</p>\n<p>\n     --Down 16.43% this week; worst weekly performance since the week ending Aug. 12, 2016, when it fell 16.99% \n</p>\n<p>\n     --Down 12.55% month-to-date \n</p>\n<p>\n     --Down 8.13% year-to-date \n</p>\n<p>\n     --Down 66.83% from its all-time closing high of $30.13 on Dec. 5, 2022 \n</p>\n<p>\n     --Down 46.00% from 52 weeks ago (Feb. 14, 2025), when it closed at $18.51 \n</p>\n<p>\n     --Down 49.06% from its 52-week closing high of $19.62 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $9.84; lowest intraday level since Nov. 13, 2009, when it hit $9.76 \n</p>\n<p>\n     --Down 13.3% at today's intraday low; largest intraday percent decrease since Feb. 11, 2016, when it fell as much as 24.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:38:33 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 13, 2026 14:42 ET (19:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4212","symbol_name":"包装食品与肉类","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2611656160","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2611656160","pubTimestamp":1771011720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Flowers Foods, Inc.  is currently at $9.99, down $1.36 or 11.94%. --Would be lowest close since Nov. 13, 2009, when it closed at $9.97. --On pace for largest percent decrease since Feb. 11, 2016, when it fell 19.72%. --Currently down five consecutive days; down 16.43% over this period. --Longest losing streak since Nov. 3, 2025, when it fell for five straight trading days. --Down 66.83% from its all-time closing high of $30.13 on Dec. 5, 2022. --Down 46.00% from 52 weeks ago , when it closed at $18.51. --Down 49.06% from its 52-week closing high of $19.62 on March 10, 2025. --Traded as low as $9.84; lowest intraday level since Nov. 13, 2009, when it hit $9.76. --Down 13.3% at today's intraday low; largest intraday percent decrease since Feb. 11, 2016, when it fell as much as 24.07%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4212":"包装食品与肉类","FLO":"花苑食品"},"translate_title":"Flowers Foods下跌近12%，有望创2009年11月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FLO":1.5},"content_text":"Flowers Foods, Inc. $(FLO)$ is currently at $9.99, down $1.36 or 11.94% \n\n\n \n\n\n     --Would be lowest close since Nov. 13, 2009, when it closed at $9.97 \n\n\n     --On pace for largest percent decrease since Feb. 11, 2016, when it fell 19.72% \n\n\n     --Currently down five consecutive days; down 16.43% over this period \n\n\n     --Longest losing streak since Nov. 3, 2025, when it fell for five straight trading days \n\n\n     --Worst five-day stretch since the five days ending March 25, 2020, when it fell 24.19% \n\n\n     --Down 16.43% this week; worst weekly performance since the week ending Aug. 12, 2016, when it fell 16.99% \n\n\n     --Down 12.55% month-to-date \n\n\n     --Down 8.13% year-to-date \n\n\n     --Down 66.83% from its all-time closing high of $30.13 on Dec. 5, 2022 \n\n\n     --Down 46.00% from 52 weeks ago (Feb. 14, 2025), when it closed at $18.51 \n\n\n     --Down 49.06% from its 52-week closing high of $19.62 on March 10, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $9.84; lowest intraday level since Nov. 13, 2009, when it hit $9.76 \n\n\n     --Down 13.3% at today's intraday low; largest intraday percent decrease since Feb. 11, 2016, when it fell as much as 24.07% \n\n\n \n\n\n     All data as of 2:38:33 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2026 14:42 ET (19:42 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}