GEO Group Down Over 16%, on Pace for Largest Percent Decrease Since June 2021 -- Data Talk

Dow Jones

Feb 13

GEO Group Inc $(GEO)$ is currently at $13.22, down $2.62 or 16.52%

--Would be lowest close since Oct. 2, 2024, when it closed at $13.04

--On pace for largest percent decrease since June 10, 2021, when it fell 19.89%

--Currently down two consecutive days; down 17.97% over this period

--Worst two-day stretch since the two days ending Feb. 14, 2023, when it fell 18.49%

--Down 17.3% month-to-date

--Down 18.02% year-to-date

--Down 62.62% from its all-time closing high of $35.35 on Jan. 17, 2025

--Down 52.26% from 52 weeks ago (Feb. 13, 2025), when it closed at $27.68

--Down 58.27% from its 52-week closing high of $31.67 on May 2, 2025

--Would be a new 52-week closing low

--Traded as low as $12.81; lowest intraday level since Oct. 2, 2024, when it hit $12.80

--Down 19.08% at today's intraday low; largest intraday percent decrease since Feb. 14, 2023, when it fell as much as 24.02%

All data as of 11:16:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 12, 2026 11:18 ET (16:18 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2611973949"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2611973949\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2611973949?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-13 00:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2611973949","market":"hk","top_or_hot":-1,"title":"GEO Group Down Over 16%, on Pace for Largest Percent Decrease Since June 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  GEO Group Inc <a href=\"https://laohu8.com/S/GEO\">$(GEO)$</a> is currently at $13.22, down $2.62 or 16.52% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 2, 2024, when it closed at $13.04 \n</p>\n<p>\n     --On pace for largest percent decrease since June 10, 2021, when it fell 19.89% \n</p>\n<p>\n     --Currently down two consecutive days; down 17.97% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending Feb. 14, 2023, when it fell 18.49% \n</p>\n<p>\n     --Down 17.3% month-to-date \n</p>\n<p>\n     --Down 18.02% year-to-date \n</p>\n<p>\n     --Down 62.62% from its all-time closing high of $35.35 on Jan. 17, 2025 \n</p>\n<p>\n     --Down 52.26% from 52 weeks ago (Feb. 13, 2025), when it closed at $27.68 \n</p>\n<p>\n     --Down 58.27% from its 52-week closing high of $31.67 on May 2, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $12.81; lowest intraday level since Oct. 2, 2024, when it hit $12.80 \n</p>\n<p>\n     --Down 19.08% at today's intraday low; largest intraday percent decrease since Feb. 14, 2023, when it fell as much as 24.02% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:16:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 12, 2026 11:18 ET (16:18 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>GEO Group Down Over 16%, on Pace for Largest Percent Decrease Since June 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGEO Group Down Over 16%, on Pace for Largest Percent Decrease Since June 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-13 00:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  GEO Group Inc <a href=\"https://laohu8.com/S/GEO\">$(GEO)$</a> is currently at $13.22, down $2.62 or 16.52% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 2, 2024, when it closed at $13.04 \n</p>\n<p>\n     --On pace for largest percent decrease since June 10, 2021, when it fell 19.89% \n</p>\n<p>\n     --Currently down two consecutive days; down 17.97% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending Feb. 14, 2023, when it fell 18.49% \n</p>\n<p>\n     --Down 17.3% month-to-date \n</p>\n<p>\n     --Down 18.02% year-to-date \n</p>\n<p>\n     --Down 62.62% from its all-time closing high of $35.35 on Jan. 17, 2025 \n</p>\n<p>\n     --Down 52.26% from 52 weeks ago (Feb. 13, 2025), when it closed at $27.68 \n</p>\n<p>\n     --Down 58.27% from its 52-week closing high of $31.67 on May 2, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $12.81; lowest intraday level since Oct. 2, 2024, when it hit $12.80 \n</p>\n<p>\n     --Down 19.08% at today's intraday low; largest intraday percent decrease since Feb. 14, 2023, when it fell as much as 24.02% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:16:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 12, 2026 11:18 ET (16:18 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"GEO","symbol_name":"GEO惩教集团","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2611973949","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2611973949","pubTimestamp":1770913080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"GEO Group Inc  is currently at $13.22, down $2.62 or 16.52%. --Would be lowest close since Oct. 2, 2024, when it closed at $13.04. --On pace for largest percent decrease since June 10, 2021, when it fell 19.89%. --Currently down two consecutive days; down 17.97% over this period. --Worst two-day stretch since the two days ending Feb. 14, 2023, when it fell 18.49%. --Down 62.62% from its all-time closing high of $35.35 on Jan. 17, 2025. --Down 52.26% from 52 weeks ago , when it closed at $27.68. --Down 58.27% from its 52-week closing high of $31.67 on May 2, 2025. --Traded as low as $12.81; lowest intraday level since Oct. 2, 2024, when it hit $12.80. --Down 19.08% at today's intraday low; largest intraday percent decrease since Feb. 14, 2023, when it fell as much as 24.02%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"GEO":"GEO惩教集团","BK4516":"特朗普概念","BK4084":"特种房地产投资信托","BK4585":"ETF&股票定投概念","BK4165":"安全和报警服务","BK4588":"碎股","BK4547":"WSB热门概念"},"translate_title":"GEO Group股价下跌超过16%，创2021年6月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GEO":1.5},"content_text":"GEO Group Inc $(GEO)$ is currently at $13.22, down $2.62 or 16.52% \n\n\n \n\n\n     --Would be lowest close since Oct. 2, 2024, when it closed at $13.04 \n\n\n     --On pace for largest percent decrease since June 10, 2021, when it fell 19.89% \n\n\n     --Currently down two consecutive days; down 17.97% over this period \n\n\n     --Worst two-day stretch since the two days ending Feb. 14, 2023, when it fell 18.49% \n\n\n     --Down 17.3% month-to-date \n\n\n     --Down 18.02% year-to-date \n\n\n     --Down 62.62% from its all-time closing high of $35.35 on Jan. 17, 2025 \n\n\n     --Down 52.26% from 52 weeks ago (Feb. 13, 2025), when it closed at $27.68 \n\n\n     --Down 58.27% from its 52-week closing high of $31.67 on May 2, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $12.81; lowest intraday level since Oct. 2, 2024, when it hit $12.80 \n\n\n     --Down 19.08% at today's intraday low; largest intraday percent decrease since Feb. 14, 2023, when it fell as much as 24.02% \n\n\n \n\n\n     All data as of 11:16:45 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2026 11:18 ET (16:18 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}