Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones
Feb 18
                               Tue      Day Ago     Week Ago 
 NYSE Market Diary 
 Composite Values: 
 Issues Traded               2,837        2,830        2,835 
 Advances                    1,436        2,007        1,701 
 Declines                    1,309          738        1,039 
 Unchanged                      92           85           95 
 New highs                     188          192          308 
 New lows                       64           49           38 
 Adv vol (000)           2,215,155    3,678,912    3,029,669 
 Decl vol (000)          3,082,663    1,976,947    2,491,606 
 Total vol (000)         5,418,481    5,718,365    5,595,954 
 Closing Arms $(TRIN)$          1.53         1.46         1.35 
 Primary Market Values: 
 Adv vol (000)             545,055      873,029      710,279 
 Decl vol (000)            729,300      434,846      552,666 
 Total vol (000)         1,310,686    1,319,748    1,283,188 
 Block trades                3,859        4,025        4,122 
 
 Nasdaq Market Diary 
 Composite Values: 
 Issues Traded               4,981        4,968        4,974 
 Advances                    2,333        3,118        2,314 
 Declines                    2,481        1,664        2,457 
 Unchanged                     167          186          203 
 New highs                     144          128          301 
 New lows                      284          193          123 
 Adv vol (000)           3,616,753    5,397,803    4,317,082 
 Decl vol (000)          3,971,147    2,457,384    4,141,347 
 Total vol (000)         7,654,303    7,964,834    8,513,447 
 Closing Arms (TRIN)          1.03          .85           .9 
 Block trades               39,489       43,847       56,120 
 
 American Market Diary 
 Composite Values: 
 Issues Traded                 295          294          295 
 Advances                      107          201          138 
 Declines                      180           81          143 
 Unchanged                       8           12           14 
 New highs                       5            4           15 
 New lows                       12           13            6 
 Total vol (000)           639,138      659,486      528,826 
 Closing Arms (TRIN)           .54         2.85         1.49 
 Primary Market Values: 
 Adv vol (000)               7,482       16,648       11,408 
 Decl vol (000)             21,390        7,864       18,502 
 Total vol (000)            29,280       26,129       30,225 
 Block trades                  240          256          264 
 
 Arca Market Diary 
 Composite Values: 
 Issues Traded               2,503        2,495        2,499 
 Advances                    1,181        1,933        1,326 
 Declines                    1,247          522        1,133 
 Unchanged                      75           40           40 
 New highs                     154          152          648 
 New lows                       29           20           20 
 Total vol (000)         3,532,155    3,508,010    2,752,973 
 Closing Arms (TRIN)           .71         3.02          .95 
 Primary Market Values: 
 Adv vol (000)             344,100      401,484      217,231 
 Decl vol (000)            314,793      280,362      248,222 
 Total vol (000)           662,715      691,268      467,272 
 Block trades                5,473        6,132        3,515 

(END) Dow Jones Newswires

February 17, 2026 17:45 ET (22:45 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10