NRG Energy on Track for Record High Close -- Data Talk

Dow Jones

Feb 21

NRG Energy, Inc. $(NRG)$ is currently at $178.89, up $3.88 or 2.22%

--Would be new all-time closing high (Based on available data back to Dec. 2, 2003)

--Would be the first new record closing high since Oct. 29, 2025, when it closed at $178.50

--On pace for largest percent increase since Feb. 19, 2026, when it rose 2.31%

--Currently up 10 of the past 11 days

--Currently up two consecutive days; up 4.58% over this period

--Up 3.79% this week; best weekly performance since the week ending Feb. 13, 2026, when it rose 12.41%

--Up 17.21% month-to-date

--Up 12.34% year-to-date

--Up 68.83% from 52 weeks ago (Feb. 21, 2025), when it closed at $105.96

--Would be a new 52-week closing high

--Up 113.96% from its 52-week closing low of $83.61 on April 4, 2025

--Traded as high as $180.11; highest intraday level since Oct. 29, 2025, when it hit $180.54

--Up 2.91% at today's intraday high

All data as of 1:26:07 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 20, 2026 13:30 ET (18:30 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2613916302"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2613916302\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2613916302?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-21 02:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2613916302","market":"fut","top_or_hot":-1,"title":"NRG Energy on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NRG Energy, Inc. <a href=\"https://laohu8.com/S/NRG\">$(NRG)$</a> is currently at $178.89, up $3.88 or 2.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Dec. 2, 2003) \n</p>\n<p>\n     --Would be the first new record closing high since Oct. 29, 2025, when it closed at $178.50 \n</p>\n<p>\n     --On pace for largest percent increase since Feb. 19, 2026, when it rose 2.31% \n</p>\n<p>\n     --Currently up 10 of the past 11 days \n</p>\n<p>\n     --Currently up two consecutive days; up 4.58% over this period \n</p>\n<p>\n     --Up 3.79% this week; best weekly performance since the week ending Feb. 13, 2026, when it rose 12.41% \n</p>\n<p>\n     --Up 17.21% month-to-date \n</p>\n<p>\n     --Up 12.34% year-to-date \n</p>\n<p>\n     --Up 68.83% from 52 weeks ago (Feb. 21, 2025), when it closed at $105.96 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 113.96% from its 52-week closing low of $83.61 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $180.11; highest intraday level since Oct. 29, 2025, when it hit $180.54 \n</p>\n<p>\n     --Up 2.91% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:26:07 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 20, 2026 13:30 ET (18:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NRG Energy on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNRG Energy on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-21 02:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NRG Energy, Inc. <a href=\"https://laohu8.com/S/NRG\">$(NRG)$</a> is currently at $178.89, up $3.88 or 2.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Dec. 2, 2003) \n</p>\n<p>\n     --Would be the first new record closing high since Oct. 29, 2025, when it closed at $178.50 \n</p>\n<p>\n     --On pace for largest percent increase since Feb. 19, 2026, when it rose 2.31% \n</p>\n<p>\n     --Currently up 10 of the past 11 days \n</p>\n<p>\n     --Currently up two consecutive days; up 4.58% over this period \n</p>\n<p>\n     --Up 3.79% this week; best weekly performance since the week ending Feb. 13, 2026, when it rose 12.41% \n</p>\n<p>\n     --Up 17.21% month-to-date \n</p>\n<p>\n     --Up 12.34% year-to-date \n</p>\n<p>\n     --Up 68.83% from 52 weeks ago (Feb. 21, 2025), when it closed at $105.96 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 113.96% from its 52-week closing low of $83.61 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $180.11; highest intraday level since Oct. 29, 2025, when it hit $180.54 \n</p>\n<p>\n     --Up 2.91% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:26:07 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 20, 2026 13:30 ET (18:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2613916302","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2613916302","pubTimestamp":1771612200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"NRG Energy, Inc.  is currently at $178.89, up $3.88 or 2.22%. --Would be the first new record closing high since Oct. 29, 2025, when it closed at $178.50. --On pace for largest percent increase since Feb. 19, 2026, when it rose 2.31%. --Currently up two consecutive days; up 4.58% over this period. --Up 68.83% from 52 weeks ago , when it closed at $105.96. --Up 113.96% from its 52-week closing low of $83.61 on April 4, 2025. --Traded as high as $180.11; highest intraday level since Oct. 29, 2025, when it hit $180.54","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4585":"ETF&股票定投概念","LU2237438978.USD":"Amundi Funds US Pioneer A2 (C) USD","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","NRG":"NRG能源","BK4081":"电力公用事业"},"translate_title":"NRG Energy有望创下历史新高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NRG":1.5},"content_text":"NRG Energy, Inc. $(NRG)$ is currently at $178.89, up $3.88 or 2.22% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Dec. 2, 2003) \n\n\n     --Would be the first new record closing high since Oct. 29, 2025, when it closed at $178.50 \n\n\n     --On pace for largest percent increase since Feb. 19, 2026, when it rose 2.31% \n\n\n     --Currently up 10 of the past 11 days \n\n\n     --Currently up two consecutive days; up 4.58% over this period \n\n\n     --Up 3.79% this week; best weekly performance since the week ending Feb. 13, 2026, when it rose 12.41% \n\n\n     --Up 17.21% month-to-date \n\n\n     --Up 12.34% year-to-date \n\n\n     --Up 68.83% from 52 weeks ago (Feb. 21, 2025), when it closed at $105.96 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 113.96% from its 52-week closing low of $83.61 on April 4, 2025 \n\n\n     --Traded as high as $180.11; highest intraday level since Oct. 29, 2025, when it hit $180.54 \n\n\n     --Up 2.91% at today's intraday high \n\n\n \n\n\n     All data as of 1:26:07 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2026 13:30 ET (18:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}