智通财经APP获悉，截止2月26日收盘，有124只股票创52周新高，其中长盈集团（控股）(00689)、
侨洋国际控股(08070)、
MS CONCEPT(08447)创高率位于前3位，分别为41.39%、41.05%、39.66%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 长盈集团（控股）(00689) | 0.335 | 0.345 | 41.39% |
| 侨洋国际控股(08070) | 1.150 | 1.340 | 41.05% |
| MS CONCEPT(08447) | 0.072 | 0.081 | 39.66% |
| 万威国际(00167) | 6.230 | 6.230 | 29.79% |
| 鸿承环保科技(02265) | 1.610 | 1.700 | 25.93% |
| 普天通信集团(01720) | 0.850 | 0.920 | 24.32% |
| 南方通信(01617) | 0.640 | 0.670 | 24.07% |
| 四威科技(01202) | 1.860 | 1.920 | 23.87% |
| ＸＬ二南三星－Ｕ(09747) | 13.540 | 13.590 | 14.78% |
| ＸＬ二南三星(07747) | 106.000 | 106.150 | 14.66% |
| ＸＬ二南方海力士(07709) | 42.800 | 43.060 | 14.04% |
| 摩比发展(00947) | 0.405 | 0.415 | 13.70% |
| 环球印馆(08448) | 1.310 | 1.680 | 12.75% |
| 现代中药集团(01643) | 1.240 | 1.450 | 11.54% |
| 国富量子(00290) | 3.550 | 3.600 | 10.77% |
| 威华达控股(00622) | 1.490 | 1.520 | 8.57% |
| 汇鑫小贷(01577) | 1.180 | 1.180 | 8.26% |
| 东北电气(00042) | 0.430 | 0.460 | 8.24% |
| 兴利（香港）控股(00396) | 0.265 | 0.280 | 7.69% |
| 玖源集团(00827) | 0.073 | 0.085 | 7.59% |
| 重庆机电(02722) | 3.390 | 3.450 | 7.48% |
| 远东酒店实业(00037) | 0.580 | 0.590 | 7.27% |
| 梦金园(02585) | 21.500 | 22.320 | 7.20% |
| 长飞光纤光缆(06869) | 135.200 | 145.000 | 6.62% |
| 哈尔滨电气(01133) | 27.860 | 27.920 | 6.56% |
| 浩柏国际(08431) | 0.510 | 0.520 | 6.12% |
| 信和酒店(01221) | 1.880 | 1.900 | 5.56% |
| 万咖壹联(01762) | 1.900 | 1.960 | 4.81% |
| 中新控股(08125) | 0.860 | 0.900 | 4.65% |
| 汇聚科技(01729) | 20.100 | 20.680 | 4.60% |
| 大众金融控股(00626) | 1.700 | 1.720 | 4.24% |
| 廖创兴企业(00194) | 5.150 | 5.200 | 4.21% |
| 港娱国际(08291) | 0.480 | 0.480 | 3.90% |
| 汇丰控股(00005) | 145.000 | 148.000 | 3.71% |
| 鸣鸣很忙(01768) | 445.000 | 461.200 | 3.64% |
| ＴＲ韩国(02848) | 1,584.000 | 1,585 | 3.63% |
| 安硕沪深三百－Ｕ(09846) | 4.632 | 4.800 | 3.36% |
| Ａ华夏人币数(03461) | 1,146.700 | 1,144 | 3.35% |
| ＧＸ亚洲半导体(03119) | 131.450 | 131.450 | 3.26% |
| 富邦台湾半导体(03076) | 12.460 | 12.470 | 3.14% |
| 南方港韩科技(03431) | 9.520 | 9.560 | 3.13% |
| 南方中证５Ｇ(03193) | 13.920 | 13.920 | 3.11% |
| 电能实业(00006) | 63.600 | 64.650 | 3.03% |
| 长江基建集团(01038) | 67.000 | 67.800 | 2.96% |
| 中集集团(02039) | 12.430 | 12.670 | 2.76% |
| 稀美资源(09936) | 13.980 | 14.880 | 2.62% |
| 冠君产业信托(02778) | 2.760 | 2.790 | 2.57% |
| 安井食品(02648) | 83.350 | 83.950 | 2.50% |
| 长实集团(01113) | 48.060 | 48.960 | 2.38% |
| Ａ惠理人民币(03420) | 1,149.000 | 1,148 | 2.32% |
| 沈阳公用发展股份(00747) | 0.130 | 0.133 | 2.31% |
| 海螺创业(00586) | 13.730 | 14.200 | 2.31% |
| ＧＸ中国小巨人(02815) | 76.800 | 76.860 | 2.26% |
| 天虹国际集团(02678) | 6.270 | 6.330 | 2.26% |
| 濠江机电(01408) | 0.440 | 0.470 | 2.17% |
| 灵宝黄金（一百）(03330) | 27.460 | 28.880 | 2.05% |
| 东方海外国际(00316) | 149.300 | 150.500 | 2.03% |
| ＡＧＸ亚洲(03104) | 85.000 | 85.000 | 1.85% |
| 中华汽车(00026) | 60.800 | 62.000 | 1.81% |
| 三一国际(00631) | 15.840 | 16.190 | 1.63% |
| 德利机械(02102) | 0.320 | 0.335 | 1.52% |
| 国泰航空(00293) | 13.700 | 13.770 | 1.47% |
| ＧＸＡＩ基础设施(03401) | 100.200 | 100.200 | 1.42% |
| ASMPT(00522) | 114.000 | 115.600 | 1.40% |
| 九龙仓置业(01997) | 28.320 | 29.380 | 1.38% |
| ＧＸ亚太(03064) | 75.400 | 75.400 | 1.34% |
| 泓富产业信托(00808) | 1.510 | 1.540 | 1.32% |
| 三星环球半导体(03132) | 48.500 | 48.500 | 1.25% |
| 敏华控股(01999) | 5.040 | 5.200 | 1.17% |
| 春泉产业信托(01426) | 1.730 | 1.760 | 1.15% |
| 天数智芯(09903) | 286.000 | 288.000 | 1.12% |
| 安硕ＭＳ台湾－Ｕ(09074) | 44.780 | 44.440 | 1.09% |
| 南方东英越南３０(03004) | 10.360 | 10.330 | 1.08% |
| 康师傅控股(00322) | 13.230 | 13.690 | 1.03% |
| ＧＸ中国洁能(02809) | 120.250 | 120.350 | 0.96% |
| 安硕亚洲除日－Ｕ(09010) | 10.540 | 10.540 | 0.76% |
| 阳光房地产基金(00435) | 2.670 | 2.700 | 0.75% |
| 圆通国际快递(06123) | 1.360 | 1.410 | 0.71% |
| 安硕中国国债(02829) | 62.080 | 62.180 | 0.71% |
| 港灯－ＳＳ(02638) | 7.040 | 7.100 | 0.71% |
| ＴＲ台湾(03036) | 875.000 | 875.000 | 0.69% |
| ＡＥＯＮ信贷财务(00900) | 7.780 | 7.800 | 0.65% |
| 中国光大水务(01857) | 1.680 | 1.710 | 0.59% |
| 中银香港(02388) | 43.900 | 44.800 | 0.58% |
| 大族数控(03200) | 128.600 | 130.400 | 0.54% |
| 三星高息房托(03187) | 17.710 | 17.730 | 0.51% |
| ＦＬ二南方日经(07262) | 156.700 | 157.950 | 0.51% |
| Ａ华夏人民币(03161) | 1,210.050 | 1,210 | 0.50% |
| 易方达高股息(03483) | 18.250 | 18.400 | 0.49% |
| ＧＸ中国洁能－Ｕ(09809) | 15.310 | 15.270 | 0.46% |
| 工银南方国债(03199) | 119.100 | 119.150 | 0.42% |
| 东岳集团(00189) | 13.880 | 14.340 | 0.42% |
| 中远海控(01919) | 15.090 | 15.140 | 0.40% |
| 创科实业(00669) | 125.800 | 126.300 | 0.40% |
| 太古地产(01972) | 26.340 | 26.920 | 0.37% |
| 永安(00289) | 14.200 | 14.260 | 0.35% |
| 建滔积层板(01888) | 24.280 | 24.760 | 0.32% |
| ＧＸ０３月债－Ｕ(09440) | 7.120 | 7.120 | 0.28% |
| 潼关黄金(00340) | 3.790 | 3.900 | 0.26% |
| 晶苑国际(02232) | 7.360 | 7.850 | 0.26% |
| 中远海运国际(00517) | 7.550 | 7.880 | 0.25% |
| 中石化炼化工程(02386) | 7.760 | 7.950 | 0.25% |
| 南方日经２２５(03153) | 120.700 | 121.400 | 0.25% |
| 标智沪深３００(02827) | 47.060 | 47.140 | 0.21% |
| 港铁公司(00066) | 37.160 | 37.880 | 0.21% |
| 安硕ＭＳ台湾(03074) | 350.500 | 350.800 | 0.20% |
| ＰＰ台湾５０(03453) | 127.650 | 127.500 | 0.20% |
| 博富临置业(00225) | 5.800 | 6.000 | 0.17% |
| 绿源集团控股(02451) | 16.080 | 16.080 | 0.12% |
| Ａ博时美元－Ｕ(09196) | 1,133.800 | 1,134 | 0.12% |
| 安硕亚洲除日(03010) | 82.300 | 82.420 | 0.12% |
| 太古股份公司Ａ(00019) | 81.700 | 83.500 | 0.12% |
| 第一拖拉机股份(00038) | 10.400 | 10.600 | 0.09% |
| 希慎兴业(00014) | 21.380 | 23.300 | 0.09% |
| Ａ惠理人民币－Ｒ(83420) | 1,004.400 | 1,004 | 0.07% |
| 华夏２０美债(03146) | 754.150 | 754.200 | 0.06% |
| 平安东西精选(03477) | 17.760 | 17.800 | 0.06% |
| Ａ泰康港元(03457) | 1,002.000 | 1,003 | 0.05% |
| ＰＰ美国库(03077) | 3,932.300 | 3,932 | 0.04% |
| 伟易达(00303) | 66.600 | 66.600 | 0.03% |
| Ａ南方人民币－Ｒ(83122) | 168.650 | 168.650 | 0.03% |
| Ａ博时美元(03196) | 8,870.950 | 8,871 | 0.03% |
| Ａ惠理港元(03421) | 1,011.000 | 1,011 | 0.01% |
| Ａ南方港元(03053) | 1,175.000 | 1,177 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 新达控股(08471) | 0.048 | 0.047 | -21.67% |
| ＸＩ二南三星－Ｕ(09347) | 0.036 | 0.035 | -16.67% |
| ＸＩ二南三星(07347) | 0.281 | 0.278 | -15.24% |
| 烯石电车新材料(06128) | 0.063 | 0.060 | -14.29% |
| 智云健康(09955) | 0.750 | 0.710 | -10.13% |
| 台州水务(01542) | 1.000 | 1.000 | -9.09% |
| 大行科工(02543) | 31.940 | 31.520 | -8.90% |
| 冠城钟表珠宝(00256) | 0.140 | 0.140 | -6.67% |
| 佰泽医疗(02609) | 3.180 | 3.150 | -5.41% |
| 一脉阳光(02522) | 5.990 | 5.890 | -4.54% |
| 粉笔(02469) | 1.500 | 1.500 | -4.46% |
| 同方友友(01868) | 0.325 | 0.325 | -4.41% |
| SH GROWTH RTS(02909) | 0.065 | 0.045 | -4.26% |
| 汇通达网络(09878) | 8.610 | 8.600 | -3.37% |
| 喜相逢集团(02473) | 1.240 | 1.230 | -3.15% |
| 昊天国际建投(01341) | 0.064 | 0.064 | -3.03% |
| 复星国际(00656) | 3.600 | 3.590 | -2.71% |
| 途虎－Ｗ(09690) | 14.450 | 14.430 | -2.63% |
| 中骏集团控股(01966) | 0.077 | 0.076 | -2.56% |
| 杭品生活科技(01682) | 0.116 | 0.115 | -2.54% |
| 北京首都机场股份(00694) | 2.360 | 2.330 | -2.51% |
| ＡＧＸ国指兑－Ｒ(83416) | 8.700 | 8.700 | -2.47% |
| 美中嘉和(02453) | 1.410 | 1.280 | -2.29% |
| 中国春来(01969) | 2.810 | 2.810 | -2.09% |
| 林清轩(02657) | 68.550 | 66.000 | -2.00% |
| 永达汽车(03669) | 1.550 | 1.500 | -1.96% |
| 中梁控股(02772) | 0.057 | 0.053 | -1.85% |
| 弘毅文化集团(00419) | 0.305 | 0.295 | -1.67% |
| 奇瑞汽车(09973) | 27.480 | 27.300 | -1.59% |
| 雅生活服务(03319) | 2.100 | 2.090 | -1.42% |
| 新琪安(02573) | 6.580 | 6.500 | -1.37% |
| 新锐医药(06108) | 0.220 | 0.219 | -1.35% |
| 携程集团—Ｓ(09961) | 400.400 | 397.200 | -1.34% |
| 固生堂(02273) | 26.720 | 26.620 | -1.19% |
| 微创心通－Ｂ(02918) | 3.480 | 3.460 | -1.14% |
| 贝康医疗－Ｂ(02170) | 1.790 | 1.790 | -1.10% |
| 思考乐教育(01769) | 1.900 | 1.800 | -1.10% |
| 博安生物(06955) | 7.450 | 7.400 | -1.07% |
| IFBH(06603) | 13.540 | 13.330 | -1.04% |
| ＡＧＸ国指兑－Ｕ(09416) | 1.274 | 1.280 | -0.93% |
| 京东集团－ＳＷＲ(89618) | 91.000 | 91.000 | -0.93% |
| 金山软件(03888) | 25.900 | 25.860 | -0.84% |
| 华润医疗(01515) | 3.030 | 3.030 | -0.66% |
| Ａ博时美元－Ｒ(83196) | 7,757.700 | 7,758 | -0.56% |
| 维信金科(02003) | 1.880 | 1.820 | -0.55% |
| 大唐新能源(01798) | 1.890 | 1.870 | -0.53% |
| ＦＩ二南方日经(07515) | 21.360 | 21.220 | -0.47% |
| Ａ南方国指备兑(02802) | 8.475 | 8.470 | -0.12% |
| 易方达ＡＩ(03489) | 12.930 | 12.930 | -0.08% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.