Ziff Davis Down Over 11%, on Track for Lowest Close Since December 2012 -- Data Talk

Dow Jones

Feb 25

Ziff Davis, Inc. ( ZD ) is currently at $26.20, down $3.35 or 11.34%

--Would be lowest close since Dec. 5, 2012, when it closed at $26.11

--On pace for largest percent decrease since March 10, 2016, when it fell 19.85%

--Currently down three of the past four days

--Currently down two consecutive days; down 16.53% over this period

--Worst two day stretch since the two days ending March 11, 2016, when it fell 18.13%

--Down 31.45% month-to-date; on pace for worst month since Dec. 2000, when it fell 55%

--Down 25.46% year-to-date

--Down 80.3% from its all-time closing high of $132.98 on Nov. 9, 2021

--Down 44.84% from 52 weeks ago (Feb. 25, 2025), when it closed at $47.50

--Down 44.84% from its 52-week closing high of $47.50 on Feb. 25, 2025

--Would be a new 52-week closing low

--Traded as low as $22.45; lowest intraday level since July 13, 2012, when it hit $22.38

--Down 24.03% at today's intraday low; largest intraday percent decrease since Nov. 8, 2007, when it fell as much as 27.8%

All data as of 11:44:29 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 24, 2026 11:51 ET (16:51 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2614746968"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2614746968\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2614746968?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-25 00:51","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2614746968","market":"fut","top_or_hot":-1,"title":"Ziff Davis Down Over 11%, on Track for Lowest Close Since December 2012 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ZD\">Ziff Davis, Inc</a>. ( ZD ) is currently at $26.20, down $3.35 or 11.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 5, 2012, when it closed at $26.11 \n</p>\n<p>\n     --On pace for largest percent decrease since March 10, 2016, when it fell 19.85% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 16.53% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending March 11, 2016, when it fell 18.13% \n</p>\n<p>\n     --Down 31.45% month-to-date; on pace for worst month since Dec. 2000, when it fell 55% \n</p>\n<p>\n     --Down 25.46% year-to-date \n</p>\n<p>\n     --Down 80.3% from its all-time closing high of $132.98 on Nov. 9, 2021 \n</p>\n<p>\n     --Down 44.84% from 52 weeks ago (Feb. 25, 2025), when it closed at $47.50 \n</p>\n<p>\n     --Down 44.84% from its 52-week closing high of $47.50 on Feb. 25, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $22.45; lowest intraday level since July 13, 2012, when it hit $22.38 \n</p>\n<p>\n     --Down 24.03% at today's intraday low; largest intraday percent decrease since Nov. 8, 2007, when it fell as much as 27.8% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:44:29 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 24, 2026 11:51 ET (16:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Ziff Davis Down Over 11%, on Track for Lowest Close Since December 2012 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZiff Davis Down Over 11%, on Track for Lowest Close Since December 2012 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-25 00:51</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ZD\">Ziff Davis, Inc</a>. ( ZD ) is currently at $26.20, down $3.35 or 11.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 5, 2012, when it closed at $26.11 \n</p>\n<p>\n     --On pace for largest percent decrease since March 10, 2016, when it fell 19.85% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 16.53% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending March 11, 2016, when it fell 18.13% \n</p>\n<p>\n     --Down 31.45% month-to-date; on pace for worst month since Dec. 2000, when it fell 55% \n</p>\n<p>\n     --Down 25.46% year-to-date \n</p>\n<p>\n     --Down 80.3% from its all-time closing high of $132.98 on Nov. 9, 2021 \n</p>\n<p>\n     --Down 44.84% from 52 weeks ago (Feb. 25, 2025), when it closed at $47.50 \n</p>\n<p>\n     --Down 44.84% from its 52-week closing high of $47.50 on Feb. 25, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $22.45; lowest intraday level since July 13, 2012, when it hit $22.38 \n</p>\n<p>\n     --Down 24.03% at today's intraday low; largest intraday percent decrease since Nov. 8, 2007, when it fell as much as 27.8% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:44:29 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 24, 2026 11:51 ET (16:51 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0034390439.USD","symbol_name":"FTGF ROYCE US SMALLER COMPANIES \"A\" (USD) D","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2614746968","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2614746968","pubTimestamp":1771951860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Ziff Davis, Inc.  is currently at $26.20, down $3.35 or 11.34%. --Would be lowest close since Dec. 5, 2012, when it closed at $26.11. --On pace for largest percent decrease since March 10, 2016, when it fell 19.85%. --Currently down two consecutive days; down 16.53% over this period. --Down 31.45% month-to-date; on pace for worst month since Dec. 2000, when it fell 55%. --Down 80.3% from its all-time closing high of $132.98 on Nov. 9, 2021. --Down 44.84% from 52 weeks ago , when it closed at $47.50. --Traded as low as $22.45; lowest intraday level since July 13, 2012, when it hit $22.38. --Down 24.03% at today's intraday low; largest intraday percent decrease since Nov. 8, 2007, when it fell as much as 27.8%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0034390439.USD":"FTGF ROYCE US SMALLER COMPANIES \"A\" (USD) D","IE00B19Z6F94.USD":"Legg Mason Royce - US Smaller Companies A Acc USD","ZD":"Ziff Davis, Inc","BK4077":"互动媒体与服务"},"translate_title":"Ziff Davis股价下跌超过11%，有望创2012年12月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ZD":0.9},"content_text":"Ziff Davis, Inc. ( ZD ) is currently at $26.20, down $3.35 or 11.34% \n\n\n \n\n\n     --Would be lowest close since Dec. 5, 2012, when it closed at $26.11 \n\n\n     --On pace for largest percent decrease since March 10, 2016, when it fell 19.85% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 16.53% over this period \n\n\n     --Worst two day stretch since the two days ending March 11, 2016, when it fell 18.13% \n\n\n     --Down 31.45% month-to-date; on pace for worst month since Dec. 2000, when it fell 55% \n\n\n     --Down 25.46% year-to-date \n\n\n     --Down 80.3% from its all-time closing high of $132.98 on Nov. 9, 2021 \n\n\n     --Down 44.84% from 52 weeks ago (Feb. 25, 2025), when it closed at $47.50 \n\n\n     --Down 44.84% from its 52-week closing high of $47.50 on Feb. 25, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $22.45; lowest intraday level since July 13, 2012, when it hit $22.38 \n\n\n     --Down 24.03% at today's intraday low; largest intraday percent decrease since Nov. 8, 2007, when it fell as much as 27.8% \n\n\n \n\n\n     All data as of 11:44:29 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2026 11:51 ET (16:51 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}