New Highs 95 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Intl Buffer ETF BUFI 41.92 120 ALPS Active REIT ETF REIT 29.19 1,870 APA APA 30.10 1,187,598 Allogene Therapeutics ALLO 2.79 1,557,832 Almonty Industries ALM 18.25 1,510,038 Alpha Architect Hi Infltn HIDE 23.90 8,202 Alpha Arch Intl Qunt Val IVAL 36.70 417 American Elec Power AEP 133.65 219,139 Applied Fin IVS Intl SMID IVSX 25.51 200 Applied Optoelectronics AAOI 77.77 7,907,098 BNY Mellon Mun Opps ETF BMOP 25.24 3,651 BNY Mellon Mun Shrt Dur BKMS 25.81 4,190 BRC Group 5.5% Nts 2026 RILYK 25.07 6,339 Baker Hughes BKR 65.77 557,458 Bluerock Acquisition BLRKU 10.99 1,498 BrightSpring Hlth Svcs BTSG 44.08 490,720 Cardio Diagnostics Wt CDIOW 0.0721 220,848 Casey's General Stores CASY 690.00 34,969 Climb Bio CLYM 7.59 83,636 Coca-Cola Europacific CCEP 110.26 172,949 Cullinan Therapeutics CGEM 16.39 211,080 Diamondrock Hospitality DRH 10.67 351,616 Divrs Hlthcr Nts 2042 DHCNI 17.45 111 Encore Capital Group ECPG 66.97 72,564 Entrada Therapeutics TRDA 12.93 33,733 EuroDry EDRY 21.99 13,155 Exelon EXC 49.33 689,378 FT Calif Muni Hi Incm FCAL 50.12 4,855 First Tr Gl Natural Rscs FTRI 18.93 721 FT Intl Dev Cap Strength FICS 42.53 407 FT Low Dur Strat Focus LDSF 19.59 13,579 First Tr Managed Mun ETF FMB 52.03 15,772 FirstCash Holdings FCFS 191.80 26,529 FlexShs Credit-Scored US SKOR 49.53 1,098 Fortress Value Acqn V FVAV 10.02 58,674 Franklin Multisector Incm MULT 25.61 600 GigaCloud Technology GCT 48.00 321,366 Gl X Disruptive Materials DMAT 36.74 8,972 Gl X MSCI SuperDivi EFAS 21.68 2,776 Harrison Street Infr NFRX 27.72 209 Horizon Kinetics Texas TEXX 28.35 1,317 InnovAge Holding INNV 9.64 92,163 Invsc BS 2032 Mun Bd BSMW 25.57 373 Invsc DW Dev Markets Mntm PIZ 55.74 5,327 Invsc Intl Div Achievers PID 23.75 7,505 iShares Core 1-5Y USD Bd ISTB 49.04 33,209 iSh Core Univ USD Bd IUSB 47.22 182,915 iSh ESG Aware MSCI EAFE ESGD 104.60 33,422 iShr Env Aware Real Est ERET 29.66 503 iSh iBds Dec 2030 Trea IBTK 20.06 3,151 iSh iBds Dec 2034 Trea IBTP 26.28 830 iSh iBds Dec 2031 Trea IBTL 20.79 41,037 iSh iBds Dec 2033 Trea IBTO 24.97 1,371 iSh iBds Dec 2032 Trea IBTM 23.43 2,977 iSh iBds Dec 2028 Trea IBTI 22.48 14,680 iSh iBds Dec 2029 Trea IBTJ 22.11 38,404 iShares MBS ETF MBB 96.97 62,224 iShares MSCI EAFE SC SCZ 85.94 163,211 iSh MSCI Gl Gold Miners RING 99.11 69,062 iSh 1-5 Year IG Corp Bd IGSB 53.23 141,914 iSh 1-3 Year Treasury Bd SHY 83.17 995,219 iSh 7-10Y Treasury Bond IEF 97.93 1,595,881 iSh 3-7 Year Treasury Bd IEI 120.69 308,307 iSh TR Active BRTR 51.62 2,983 iShares 0-5Y Inv Grd Cp SLQD 50.98 19,569 Liberty One Tactical Incm LOTI 26.36 146 Marathon Bancorp MBBC 13.98 158 Middleby MIDD 169.44 58,326 Militia Long/Short Eq ETF ORR 39.39 68,473 Northern Tr Interm Tax-Ex TAXI 52.10 969 Perpetua Resources PPTA 36.20 325,452 Ptf Bldg Blk Int Oil&Gas PBOG 30.92 1,052 Regency Centers REG 78.77 49,675 Relay Therapeutics RLAY 10.14 721,228 Reservoir Media RSVR 9.15 19,525 Russ Invts Glbl Infr RIFR 29.12 1,905 SPDR Bridgewater All ALLW 30.08 123,044 SSR Mining SSRM 32.40 246,413 Sabra Healthcare REIT SBRA 21.07 193,541 Sprott Act Gold & Silver GBUG 57.57 32,180 StealthGas GASS 8.87 13,366 Stellar V Capital Cl A SVCC 10.45 1,000 Ericsson ADR ERIC 11.44 430,953 Themes Gold Miners ETF AUMI 121.09 1,066 Vangd Core-Plus Bd Index BNDP 76.01 2,973 Vangd Interm-Term Trea VGIT 60.71 260,549 Vanguard MBS VMBS 47.90 60,279 Vanguard Shrt-Trm Cp Bd VCSH 80.23 545,426 Vanguard Total Bond Mkt BND 75.17 560,487 VicSh Core Interm Bd UITB 48.05 21,469 VicSh Intl Free Cash Grw IFLO 31.86 701 Vox Royalty VOXR 6.26 107,551 Westwood Salient Enh Engy WEEI 24.12 9,661 XWELL XWEL 2.20 40,583,086 Xenon Pharmaceuticals XENE 46.99 293,504 New Lows 74 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 32.61 17,318 Aditxt ADTX 0.4603 27,616 Axe Compute AGPU 1.87 7,462 Bitcoin Depot BTM 4.60 56,661 Black Titan BTTC 1.42 10,271 BlackRock TCP Capital TCPC 4.12 704,898 Brenmiller Energy BNRG 1.18 15,502 CDT Equity CDT 0.6100 46,884 CDW CDW 119.12 78,942 Classover Holdings KIDZ 0.0831 2,326,410 Coastal Financial CCB 72.34 30,154 Codexis CDXS 1.02 135,570 Cresud Wt CRESW 0.1501 762 Definitive Healthcare DH 1.14 128,490 Digital Currency X Tech DCX 1.89 3,633 Duolingo DUOL 91.99 7,597,095 Eagle Nuclear Energy NUCL 5.30 155,814 eHealth EHTH 1.25 488,182 Elong Power Holding ELPW 0.1200 7,498,678 Energy Recovery ERII 10.03 142,792 Evolv Techs Wt EVLVW 0.0601 2,000 Expensify EXFY 1.02 448,087 Freightos CRGO 1.25 37,902 Generation Incm Prop GIPR 0.3708 53,555 GoodRx Holdings GDRX 1.89 857,492 GrShr YieldBoost HIMS ETF HMYY 8.54 754 GrShr YieldBOOST NVDA ETF NVYY 15.90 50,016 GrShr YieldBOOST SMCI ETF SMYY 10.27 2,158 Hang Feng Tech Innovation FOFO 3.40 23,383 Herzfeld Credit Incm Fd HERZ 13.71 18,003 Hub Cyber Security HUBC 1.06 113,493 IM Cannabis IMCC 0.7200 6,996 Interactive Strength TRNR 1.81 63,585 JD.com ADR JD 26.53 1,324,117 JIADE JDZG 0.1582 1,746,952 Kaspi.kz ADR KSPI 70.10 68,265 Leverage 2x Lg AXP Dly AXPG 12.09 3,170 Leverage 2X Lg DUOL Dly DUOG 2.72 4,984,255 Leverage 2X Lg NU Dly NUG 11.77 4,479 Li Bang International LBGJ 0.2209 16,191,148 MGP Ingredients MGPI 18.87 127,505 MidCap Financial Invt MFIC 10.03 593,875 MiMedx Group MDXG 4.79 121,684 Momentus MNTS 4.42 85,981 Mountain Lake Acqn II MLAAU 9.93 1,000 Navient Corp. NAVI 8.50 85,656 Nuwellis NUWE 1.58 41,758 OFS Credit OCCI 2.83 161,401 Oriental Rise Holdings ORIS 0.9999 67,781 Ouster Wt OUSTZ 0.0007 16,985 Oxford Lane Capital OXLC 8.27 817,260 Profusa PFSA 1.05 614,450 Progyny PGNY 17.17 1,067,652 Quhuo ADR QH 0.1080 10,609,236 Quince Therapeutics QNCX 0.1025 11,635,494 Republic Power Group RPGL 2.87 49,747 Roman DBDR Acqn II Wt DRDBW 0.2400 84,077 Rubico RUBI 0.9800 177,224 SLM SLM 19.14 542,627 Spok Holdings SPOK 11.68 107,622 Sprout Social Cl A SPT 6.03 638,812 TRG Lat America Acqns TRGSU 9.99 82,708
(MORE TO FOLLOW) Dow Jones Newswires
February 27, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.