AdaptHealth Down Over 13%, On Track for Largest Percent Decrease Since August 2024 -- Data Talk

Dow Jones

Feb 25

AdaptHealth Corp. ( AHCO ) is currently at $8.92, down $1.37 or 13.31%

--Would be lowest close since Oct. 13, 2025, when it closed at $8.70

--On pace for largest percent decrease since Aug. 6, 2024, when it fell 21.06%

--Currently down three of the past four days

--Currently down two consecutive days; down 13.73% over this period

--Worst two day stretch since the two days ending Aug. 7, 2024, when it fell 17.23%

--Down 11.24% month-to-date; on pace for worst month since April 2025, when it fell 21.49%

--Down 10.44% year-to-date

--Down 77.78% from its all-time closing high of $40.15 on Feb. 1, 2021

--Down 16.17% from 52 weeks ago (Feb. 25, 2025), when it closed at $10.64

--Down 21.62% from its 52-week closing high of $11.38 on Feb. 28, 2025

--Up 21.69% from its 52-week closing low of $7.33 on April 21, 2025

--Traded as low as $8.68; lowest intraday level since Oct. 14, 2025, when it hit $8.62

--Down 15.65% at today's intraday low; largest intraday percent decrease since Aug. 6, 2024, when it fell as much as 21.83%

All data as of 11:51:39 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 24, 2026 11:53 ET (16:53 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2614874691"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2614874691\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2614874691?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-25 00:53","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2614874691","market":"sh","top_or_hot":-1,"title":"AdaptHealth Down Over 13%, On Track for Largest Percent Decrease Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AHCO\">AdaptHealth Corp.</a> ( AHCO ) is currently at $8.92, down $1.37 or 13.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 13, 2025, when it closed at $8.70 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 6, 2024, when it fell 21.06% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 13.73% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 7, 2024, when it fell 17.23% \n</p>\n<p>\n     --Down 11.24% month-to-date; on pace for worst month since April 2025, when it fell 21.49% \n</p>\n<p>\n     --Down 10.44% year-to-date \n</p>\n<p>\n     --Down 77.78% from its all-time closing high of $40.15 on Feb. 1, 2021 \n</p>\n<p>\n     --Down 16.17% from 52 weeks ago (Feb. 25, 2025), when it closed at $10.64 \n</p>\n<p>\n     --Down 21.62% from its 52-week closing high of $11.38 on Feb. 28, 2025 \n</p>\n<p>\n     --Up 21.69% from its 52-week closing low of $7.33 on April 21, 2025 \n</p>\n<p>\n     --Traded as low as $8.68; lowest intraday level since Oct. 14, 2025, when it hit $8.62 \n</p>\n<p>\n     --Down 15.65% at today's intraday low; largest intraday percent decrease since Aug. 6, 2024, when it fell as much as 21.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:51:39 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 24, 2026 11:53 ET (16:53 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AdaptHealth Down Over 13%, On Track for Largest Percent Decrease Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAdaptHealth Down Over 13%, On Track for Largest Percent Decrease Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-25 00:53</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AHCO\">AdaptHealth Corp.</a> ( AHCO ) is currently at $8.92, down $1.37 or 13.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 13, 2025, when it closed at $8.70 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 6, 2024, when it fell 21.06% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 13.73% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 7, 2024, when it fell 17.23% \n</p>\n<p>\n     --Down 11.24% month-to-date; on pace for worst month since April 2025, when it fell 21.49% \n</p>\n<p>\n     --Down 10.44% year-to-date \n</p>\n<p>\n     --Down 77.78% from its all-time closing high of $40.15 on Feb. 1, 2021 \n</p>\n<p>\n     --Down 16.17% from 52 weeks ago (Feb. 25, 2025), when it closed at $10.64 \n</p>\n<p>\n     --Down 21.62% from its 52-week closing high of $11.38 on Feb. 28, 2025 \n</p>\n<p>\n     --Up 21.69% from its 52-week closing low of $7.33 on April 21, 2025 \n</p>\n<p>\n     --Traded as low as $8.68; lowest intraday level since Oct. 14, 2025, when it hit $8.62 \n</p>\n<p>\n     --Down 15.65% at today's intraday low; largest intraday percent decrease since Aug. 6, 2024, when it fell as much as 21.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:51:39 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 24, 2026 11:53 ET (16:53 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AHCO","symbol_name":"AdaptHealth Corp.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2614874691","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2614874691","pubTimestamp":1771951980,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AdaptHealth Corp.  is currently at $8.92, down $1.37 or 13.31%. --Would be lowest close since Oct. 13, 2025, when it closed at $8.70. --On pace for largest percent decrease since Aug. 6, 2024, when it fell 21.06%. --Currently down two consecutive days; down 13.73% over this period. --Down 11.24% month-to-date; on pace for worst month since April 2025, when it fell 21.49%. --Down 77.78% from its all-time closing high of $40.15 on Feb. 1, 2021. --Down 16.17% from 52 weeks ago , when it closed at $10.64. --Down 21.62% from its 52-week closing high of $11.38 on Feb. 28, 2025. --Up 21.69% from its 52-week closing low of $7.33 on April 21, 2025. --Traded as low as $8.68; lowest intraday level since Oct. 14, 2025, when it hit $8.62","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AHCO":"AdaptHealth Corp.","BK4175":"保健护理产品经销商"},"translate_title":"AdaptHealth下跌超过13%，有望创2024年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AHCO":0.9},"content_text":"AdaptHealth Corp. ( AHCO ) is currently at $8.92, down $1.37 or 13.31% \n\n\n \n\n\n     --Would be lowest close since Oct. 13, 2025, when it closed at $8.70 \n\n\n     --On pace for largest percent decrease since Aug. 6, 2024, when it fell 21.06% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 13.73% over this period \n\n\n     --Worst two day stretch since the two days ending Aug. 7, 2024, when it fell 17.23% \n\n\n     --Down 11.24% month-to-date; on pace for worst month since April 2025, when it fell 21.49% \n\n\n     --Down 10.44% year-to-date \n\n\n     --Down 77.78% from its all-time closing high of $40.15 on Feb. 1, 2021 \n\n\n     --Down 16.17% from 52 weeks ago (Feb. 25, 2025), when it closed at $10.64 \n\n\n     --Down 21.62% from its 52-week closing high of $11.38 on Feb. 28, 2025 \n\n\n     --Up 21.69% from its 52-week closing low of $7.33 on April 21, 2025 \n\n\n     --Traded as low as $8.68; lowest intraday level since Oct. 14, 2025, when it hit $8.62 \n\n\n     --Down 15.65% at today's intraday low; largest intraday percent decrease since Aug. 6, 2024, when it fell as much as 21.83% \n\n\n \n\n\n     All data as of 11:51:39 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2026 11:53 ET (16:53 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}