DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 260.88 -1.53 3,424,073 Alphabet Cl A GOOGL 306.52 -5.24 34,300,976 Amazon.com AMZN 208.39 -1.61 45,612,672 American Airlines Group AAL 12.52 -0.55 87,256,797 American Elec Power AEP 133.29 -0.53 2,975,265 Amgen AMGN 385.70 -2.46 2,772,893 Apple AAPL 264.72 0.54 41,571,638 Applied Materials AMAT 372.18 -0.12 5,792,090 Biogen BIIB 188.05 -3.77 690,649 Campbell's CPB 26.32 -0.63 7,912,753 Check Point Software CHKP 154.97 2.90 1,447,950 Cirrus Logic CRUS 143.03 1.91 377,149 Cisco Systems CSCO 79.42 -0.04 18,445,662 Coherus Oncology CHRS 1.65 -0.02 1,051,147 Comcast Cl A CMCSA 30.82 -0.14 22,462,178 CSX CSX 43.17 0.48 11,778,053 eBay EBAY 88.78 -2.08 4,398,120 Ericsson ADR ERIC 11.48 -0.12 6,220,356 Fifth Third Bancorp FITB 49.84 0.37 9,603,256 Glbl X EM Great Cnsmr EMC 33.57 -0.55 1,503 Global X Defense Tech ETF SHLD 77.08 2.22 4,620,091 Goodyear Tire & Rubber GT 8.25 0.00 6,014,884 Health In Tech Cl A HIT 1.38 -0.03 178,089 Honeywell International HON 248.04 4.45 3,612,028 Intel INTC 45.50 -0.11 60,466,119 Invesco QQQ Trust I QQQ 608.09 0.80 74,621,173 Kimberly-Clark KMB 109.74 -1.70 3,039,909 Kraft Heinz KHC 24.51 -0.10 14,870,620 Mattel MAT 16.40 -0.55 3,975,655 Microsoft MSFT 398.55 5.81 32,482,874 NetApp NTAP 100.15 1.12 2,365,902 Northern Trust NTRS 145.23 2.14 1,036,844 NVIDIA NVDA 182.48 5.29 206,427,707 Paychex PAYX 94.25 0.60 3,771,210 PayPal Holdings PYPL 45.63 -0.58 17,278,758 PepsiCo PEP 167.28 -2.46 7,143,160 PomDoctor ADR POM 0.2693 0.03 341,619 ProSh S&P 500 Dynamic Bf FB 42.57 -0.04 158 Qualcomm QCOM 141.03 -1.33 8,934,990 Starbucks SBUX 96.76 -1.26 7,191,413 Tesla TSLA 403.23 0.72 54,415,148 Texas Instruments TXN 209.82 -2.29 6,671,128 VeriSign VRSN 228.05 0.11 721,333 Visionary Holdings GV 0.81 -0.04 116,971 Walmart WMT 127.10 -0.85 17,019,241 Xerox Holdings XRX 1.80 0.00 2,583,849 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 02, 2026 16:43 ET (21:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.