FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,686 10,846 10,951 10,690 10,786
Advances 2,609 2,363 2,601 2,287 2,605
Declines 2,222 2,358 1,976 2,231 2,203
Unchanged 5,855 6,125 6,374 6,172 5,978
Advancing Volume 233,844,671 223,365,767 301,114,749 232,317,740 250,752,508
Declining Volume 329,219,677 355,558,703 354,597,216 423,575,373 273,142,800
Total Volume 671,690,043 732,254,863 823,295,229 775,998,371 666,207,047
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 12,318.5 177.83 +0.01 ...
FidEnhMC $(NA)$ 10,120.6 36.56 —0.10 —0.3
Coupang (N) 7,969.6 19.04 —0.04 —0.2
PtfBldgWldPharma (Nq) 7,262.1 25.81 —0.09 —0.3
SSIMSPDRS&P500 (NA) 7,059.8 671.80 —0.58 —0.1
Apple (Nq) 7,013.8 256.81 —0.65 —0.3
BankofAmerica (N) 6,921.7 48.62 —0.02 ...
KraneCSICnInt (NA) 5,574.5 29.82 +0.11 +0.4
PtfBldgIntOil (Nq) 5,276.7 31.65 —0.20 —0.6
Merck (N) 4,579.3 115.79 unch ...
iShMSCIEurFinls (Nq) 4,388.8 34.77 —0.11 —0.3
PtfBldgEurBks (Nq) 4,113.5 27.41 —0.20 —0.7
AuroraInnov (Nq) 3,847.2 4.47 —0.02 —0.4
AT&T (N) 3,735.1 28.70 +0.06 +0.2
Medline (Nq) 3,555.6 43.21 —0.62 —1.4
iShiBoxx$HYCpBd (NA) 3,528.5 79.70 +0.01 ...
CircleInternet (N) 3,429.6 101.11 —0.80 —0.8
FidEnhLCGrw (NA) 3,360.0 39.80 +0.56 +1.4
iShGlobalEnergy (NA) 3,296.8 52.98 +0.36 +0.7
Comcast A (Nq) 3,082.2 31.91 unch ...
uniQure (Nq) 3,005.4 23.40 +9.13 +64.0
Coca-Cola (N) 2,951.5 77.09 +0.05 +0.1
VangdShortTrea (Nq) 2,923.0 58.77 +0.10 +0.2
PalantirTech (Nq) 2,811.3 156.56 —0.60 —0.4
Walmart (Nq) 2,784.9 123.80 unch ...
iShUSRealEst (NA) 2,747.8 99.02 unch ...
Criteo (Nq) 2,632.8 19.60 —0.14 —0.7
FreeportMcM (N) 2,596.0 59.30 —0.06 —0.1
Amazon.com (Nq) 2,450.5 212.97 —0.24 —0.1
Grab (Nq) 2,446.2 3.99 +0.01 +0.3
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
uniQure (Nq) 3,005.4 23.40 +9.13 +64.0
AtaraBiotherap (Nq) 1,335.0 8.20 +3.03 +58.6
REGENXBIO (Nq) 126.0 10.06 +1.41 +16.3
Replimune (Nq) 277.9 9.20 +1.13 +14.0
Biohaven (N) 83.7 11.00 +1.08 +10.9
GrShr2xLongVRTDly (Nq) 52.6 108.29 +9.40 +9.5
SherwinWilliams (N) 64.8 359.74 +29.86 +9.1
RocketPharm (Nq) 74.5 4.73 +0.32 +7.3
TMD Energy (N) AMER 154.2 3.07 +0.15 +5.1
OrlaMining (N) AMER 64.1 19.02 +0.91 +5.0
Vertiv (N) 1,393.9 253.87 +12.09 +5.0
Napco Security (Nq) 59.2 43.02 +1.86 +4.5
EchoStar (Nq) 343.7 110.63 +4.39 +4.1
Lantheus (Nq) 55.6 75.46 +2.90 +4.0
SareptaTherap (Nq) 228.7 17.35 +0.64 +3.8
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DirexS&PBiotBr3 (NA) 81.4 18.16 —0.88 —4.6
BattalionOil (N) AMER 633.6 21.39 —0.97 —4.3
ArrowheadPharm (Nq) 55.7 58.02 —1.80 —3.0
Mattel (Nq) 104.9 15.55 —0.35 —2.2
SoFiTech (Nq) 1,594.1 18.52 —0.38 —2.0
Yum!Brands (N) 63.2 156.80 —3.20 —2.0
IllinoisToolWks (N) 57.6 271.62 —5.54 —2.0
Uniti (Nq) 53.0 7.89 —0.16 —2.0
MarvellTech (Nq) 2,420.8 87.79 —1.78 —2.0
Alphatec (Nq) 69.3 11.99 —0.24 —2.0
CenturyAluminum (Nq) 187.1 52.65 —1.04 —1.9
BoozAllen (N) 258.7 80.31 —1.58 —1.9
NorthwestNat (N) 58.9 51.10 —1.00 —1.9
PerimeterSolutions (N) 116.8 23.08 —0.45 —1.9
PitneyBowes (N) 582.2 10.38 —0.20 —1.9
(END) Dow Jones Newswires
March 06, 2026 18:16 ET (23:16 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.