New Highs 55 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adeia ADEA 23.22 582,673 Agric & Nat Solns Cl A ANSC 11.26 225 Almonty Industries ALM 21.51 3,322,074 Alto Ingredients ALTO 4.62 844,328 Applied Optoelectronics AAOI 126.31 6,925,951 Arvinas ARVN 14.51 277,418 Atea Pharmaceuticals AVIR 6.39 283,277 BEST SPAC I Acqn Rt BSAAR 0.1900 33,950 Bicara Therapeutics BCAX 19.97 128,003 Cal Redwood Acquisition CRAQU 11.50 1,105 Celldex Therapeutics CLDX 31.99 450,401 Century Therapeutics IPSC 3.04 402,954 Cibus CBUS 4.18 198,780 Climb Bio CLYM 8.04 289,036 Coda Octopus Group CODA 15.29 129,330 Columbus Circle Cap II Wt CMIIW 0.5241 233 Day One Biopharm DAWN 21.43 1,587,642 Definium Therapeutics DFTX 18.80 427,331 Direxion MRVL Bull 2X MRVU 32.09 18,925 Entrada Therapeutics TRDA 13.20 27,268 Erasca ERAS 16.41 1,087,248 Fastly FSLY 22.55 3,669,687 FirstCash Holdings FCFS 199.52 64,062 General Purpose Acqn GPACU 10.50 6,850 GrShr 2x Long VRT Daily VRTL 126.60 68,391 Greenlight Cap Re Cl A GLRE 15.12 57,407 Immix Biopharma IMMX 10.71 308,809 Immunic IMUX 1.36 1,917,959 Innovative Sol & Support ISSC 30.65 478,135 iSh Systematic Alt IALT 26.94 163,966 Karbon Capital Partners KBONU 11.10 13,818 Ligand Pharmaceuticals LGND 215.01 84,213 Lisata Therapeutics LSTA 5.07 14,624 M Evo Global Acqn II MEVOU 10.50 3,689 Macrogenics MGNX 2.95 1,584,237 NCS Multistage NCSM 61.50 27,362 Newbury Street II Cl A NTWO 10.54 4,780 Opus Genetics IRD 5.30 393,101 Ovid Therapeutics OVID 2.37 1,357,149 Pantages Capital Acqn PGAC 10.47 20,635 Protagonist Therapeutics PTGX 98.21 94,550 Relmada Therapeutics RLMD 7.51 1,950,686 Roivant Sciences ROIV 30.10 1,616,010 SC II Acquisition SCIIU 11.00 1,085 Solid Biosciences SLDB 8.72 849,264 Stratus Properties STRS 32.66 3,899 SuRo Cap 6% Nts due 2026 SSSSL 25.27 403 Talkspace Cl A TALK 5.19 4,846,825 Ericsson ADR ERIC 11.70 6,172,034 United Therapeutics UTHR 542.58 151,294 Vanda Pharmaceuticals VNDA 9.94 1,916,113 Viemed Healthcare VMD 9.54 136,944 Whitehawk Therapeutics WHWK 4.48 89,932 Xenon Pharmaceuticals XENE 63.95 854,836 Zura Bio ZURA 7.44 266,085 New Lows 69 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aeva Technologies Wt AEVAW 0.0014 555,638 Aptevo Therapeutics APVO 5.09 789,901 Arq ARQ 1.54 7,204,324 BioLife Solutions BLFS 19.01 95,905 BioNTech ADR BNTX 79.52 5,959,009 Biote BTMD 1.68 90,280 Blackbaud BLKB 44.54 61,233 Byrna Technologies BYRN 10.13 147,727 CDW CDW 117.00 124,522 C3is CISS 1.09 156,007 Caesarstone CSTE 0.7110 216,392 Campbell's CPB 24.74 2,209,396 Cardlytics CDLX 0.6636 551,926 Centurion Acquisition Wt ALFUW 0.1110 2,150 Cheer Holding CHR 1.05 12,671 Creative Media & Comm CMCT 1.27 343,018 Direxion QCOM Bull 2X QCMU 15.61 19,072 EZGO Technologies EZGO 1.35 25,014 Edible Garden EDBL 2.25 100,373 Eightco Holdings ORBS 0.7500 13,759,351 Evotec ADR EVO 2.59 217,534 GitLab Cl A GTLB 23.06 2,663,497 Global Water Resources GWRS 7.54 18,184 GrShr YieldBOOST IONQ ETF IOYY 11.06 11,094 Great Elm Capital GECC 5.41 26,312 Grid Dynamics Holdings GDYN 6.06 349,441 Huachen AI Parking Mgmt HCAI 0.1800 322,871 Hub Cyber Security HUBC 0.8701 99,354 ICF International ICFI 71.04 67,214 Inflection Point Acqn IV BACQ 8.05 371,184 Jaguar Health JAGX 0.4681 372,172 Jewett-Cameron Trading JCTC 1.64 2,191 Jinxin Technology ADR NAMI 0.4100 4,962 MakeMyTrip MMYT 47.58 201,415 Mangoceuticals MGRX 0.3311 670,061 Merit Medical Systems MMSI 69.94 131,451 Montauk Renewables MNTK 1.31 382,680 Mount Logan 8% Nts 2031 MLCIL 21.97 6,344 NexGel NXGL 0.7154 5,642,986 NexGel Wt NXGLW 0.0500 195,508 1RT Acquisition ONCH 10.15 45,699 1RT Acquisition Wt ONCHW 0.4301 10,750 Park Ha Biological Tech BYAH 1.28 914,182 PicoCELA ADR PCLA 2.48 9,069 Powell Max PMAX 0.6700 244,275 ProCap Acquisition Wt PCAPW 0.3000 100 Profusa PFSA 0.8200 48,961 Propanc Biopharma PPCB 0.1451 3,303,916 QuidelOrtho QDEL 19.23 335,334 Research Frontiers REFR 0.9200 8,856 Reviva Pharma RVPH 2.78 155,555 Robin Energy RBNE 1.62 1,160,994 Root Cl A ROOT 43.60 117,422 Runway Growth Finance RWAY 7.36 130,574 Simply Good Foods SMPL 14.82 409,007 Sprout Social Cl A SPT 5.77 445,702 Steakholder Foods ADR STKH 1.13 10,681 T3 Defense DFNS 1.27 945,797 Talkspace Wt TALKW 0.0039 233,210 TruBridge TBRG 17.76 24,195 U Power Cl A UCAR 0.8020 457,807 Upland Software UPLD 0.5538 110,522 VCI Global VCIG 3.20 170,162 Visionary Holdings GV 0.5740 45,660 Wearable Devices WLDS 0.6111 265,188 WeBuy Global WBUY 0.9000 716 Youxin Technology YAAS 0.9784 14,356 ZOOZ Strategy Wt ZOOZW 0.0225 17,230 zSpace ZSPC 0.2050 219,468 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 10, 2026 11:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.